Portfolio Holdings Detail for ISIN IE00BMTX1Y45
| Stock Name / Fund | iShares S&P 500 Swap UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares VI Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300VML6THE3JJOS76 |
| ETF Ticker | I500.AS(USD) CXE |
| ETF Ticker | I500.DE(EUR) CXE |
| ETF Ticker | I500.LS(GBP) CXE |
| ETF Ticker | I500(EUR) ETF Plus |
Holdings detail for TYL
| Stock Name | Tyler Technologies Inc |
| Ticker | TYL(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US9022521051 |
| LEI | 25490040SMU4Z8LBCW70 |
Show aggregate TYL holdings
News associated with TYL
- 106 Shares in Tyler Technologies, Inc. (NYSE:TYL) Bought by SBI Securities Co. Ltd.
- SBI Securities Co. Ltd. bought a new stake in Tyler Technologies, Inc. (NYSE:TYL – Free Report) during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor bought 106 shares of the technology company’s stock, valued at approximately $61,000. A number of […] - 2025-03-10 07:45:07
- Tyler Technologies, Inc. (NYSE:TYL) Shares Sold by Mutual of America Capital Management LLC
- Mutual of America Capital Management LLC lowered its stake in shares of Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 2.4% during the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 5,126 shares of the technology company’s stock after selling 128 shares during […] - 2025-03-07 09:50:51
- Is Wall Street Bullish or Bearish on Tyler Technologies Stock?
- Tyler Technologies has consistently outperformed the broader market over the past year, underscoring Wall Street’s highly bullish outlook on its growth potential. - 2025-02-27 14:51:18
- Is Wall Street Bullish or Bearish on Tyler Technologies Stock?
- Tyler Technologies has consistently outperformed the broader market over the past year, underscoring Wall Street’s highly bullish outlook on its growth potential. - 2025-02-27 12:35:48
- Private Advisor Group LLC Trims Stock Holdings in Tyler Technologies, Inc. (NYSE:TYL)
- Private Advisor Group LLC decreased its position in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 1.0% in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 2,857 shares of the technology company’s stock after selling 29 shares during the period. Private Advisor Group […] - 2025-02-27 09:46:57
- Tyler Technologies (NYSE:TYL) & Commvault Systems (NASDAQ:CVLT) Critical Analysis
- Commvault Systems (NASDAQ:CVLT – Get Free Report) and Tyler Technologies (NYSE:TYL – Get Free Report) are both computer and technology companies, but which is the better business? We will contrast the two companies based on the strength of their institutional ownership, risk, earnings, profitability, dividends, valuation and analyst recommendations. Volatility & Risk Commvault Systems has […] - 2025-02-27 06:52:50
- StockNews.com Downgrades Tyler Technologies (NYSE:TYL) to Hold
- Tyler Technologies (NYSE:TYL – Get Free Report) was downgraded by StockNews.com from a “buy” rating to a “hold” rating in a research note issued to investors on Monday. Other analysts have also issued research reports about the stock. Truist Financial reaffirmed a “buy” rating and set a $775.00 target price (up previously from $685.00) on […] - 2025-02-26 06:44:56
- Atria Wealth Solutions Inc. Sells 21 Shares of Tyler Technologies, Inc. (NYSE:TYL)
- Atria Wealth Solutions Inc. lessened its stake in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 1.1% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 1,978 shares of the technology company’s stock after selling 21 shares during the period. Atria […] - 2025-02-25 09:50:53
- Tyler Technologies, Inc. (NYSE:TYL) Receives Consensus Rating of “Moderate Buy” from Analysts
- Tyler Technologies, Inc. (NYSE:TYL – Get Free Report) has been assigned an average recommendation of “Moderate Buy” from the thirteen research firms that are currently covering the company, Marketbeat.com reports. Three investment analysts have rated the stock with a hold rating and ten have assigned a buy rating to the company. The average 1-year price […] - 2025-02-25 08:38:52
- CIBC Asset Management Inc Purchases 289 Shares of Tyler Technologies, Inc. (NYSE:TYL)
- CIBC Asset Management Inc boosted its position in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 4.7% during the fourth quarter, Holdings Channel.com reports. The fund owned 6,500 shares of the technology company’s stock after acquiring an additional 289 shares during the period. CIBC Asset Management Inc’s holdings in Tyler Technologies were worth $3,748,000 at […] - 2025-02-21 09:54:53
- Principal Securities Inc. Cuts Stock Position in Tyler Technologies, Inc. (NYSE:TYL)
- Principal Securities Inc. lessened its stake in shares of Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 2.3% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 1,126 shares of the technology company’s stock after selling 26 shares during the quarter. Principal […] - 2025-02-21 09:03:00
- The Goldman Sachs Group Forecasts Strong Price Appreciation for Tyler Technologies (NYSE:TYL) Stock
- Tyler Technologies (NYSE:TYL – Get Free Report) had its price target upped by equities researchers at The Goldman Sachs Group from $660.00 to $728.00 in a research note issued on Tuesday,Benzinga reports. The brokerage presently has a “buy” rating on the technology company’s stock. The Goldman Sachs Group’s target price would indicate a potential upside […] - 2025-02-20 06:50:49
- Piper Sandler Raises Tyler Technologies (NYSE:TYL) Price Target to $747.00
- Tyler Technologies (NYSE:TYL – Free Report) had its price objective hoisted by Piper Sandler from $701.00 to $747.00 in a research report report published on Friday morning,Benzinga reports. They currently have an overweight rating on the technology company’s stock. A number of other research analysts also recently issued reports on the company. Barclays upped their […] - 2025-02-17 06:46:54
- StockNews.com Upgrades Tyler Technologies (NYSE:TYL) to Buy
- StockNews.com upgraded shares of Tyler Technologies (NYSE:TYL – Free Report) from a hold rating to a buy rating in a report released on Friday. Several other research analysts have also issued reports on the company. DA Davidson restated a “neutral” rating and set a $575.00 target price on shares of Tyler Technologies in a research […] - 2025-02-17 06:46:53
- Tyler Q4 Earnings Beat: Will a Strong Guidance Lift the Stock?
- TYL's fourth-quarter 2024 revenues reflect the benefits of a rise in subscription revenues, driven by new software contracts. - 2025-02-13 14:21:00
- Tyler: Recurring Revenue Soars 14.9%
- Tyler Technologies (NYSE:TYL), a leading provider of integrated software solutions for the public sector, reported its fourth-quarter 2024 earnings on February 12, 2025. The company posted revenues of $541.1 million, exceeding the expected $540 million. Non-GAAP earnings per shar - 2025-02-13 13:50:51
- Stephens Inc. AR Decreases Holdings in Tyler Technologies, Inc. (NYSE:TYL)
- Stephens Inc. AR decreased its position in shares of Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 1.3% during the 4th quarter, Holdings Channel.com reports. The fund owned 3,156 shares of the technology company’s stock after selling 40 shares during the period. Stephens Inc. AR’s holdings in Tyler Technologies were worth $1,820,000 at the end […] - 2025-02-13 10:43:04
- After-Hours Earnings Report for February 12, 2025 : CSCO, APP, EQIX, WMB, TTD, WCN, HOOD, HUBS, SLF, TYL, VTR, ROL
- The following companies are expected to report earnings after hours on 02/12/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Cisco Systems, Inc. (CSCO)is reporting for the quarter ending January 31, 2025. The computer networks company's consensus - 2025-02-12 19:00:01
- Tyler Technologies Gears Up to Report Q4 Earnings: What to Expect?
- TYL's Q4 performance is likely to have gained from robust demand for SaaS solutions as the public sector shifts from on-premise to cloud-based systems. - 2025-02-10 12:39:00
- Tokio Marine Asset Management Co. Ltd. Raises Stake in Tyler Technologies, Inc. (NYSE:TYL)
- Tokio Marine Asset Management Co. Ltd. increased its stake in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 6.4% in the fourth quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 1,465 shares of the technology company’s stock after purchasing an additional 88 shares during the […] - 2025-02-05 09:11:11
- Fund Update: TCW GROUP INC Just Disclosed New Holdings
- TCW GROUP INC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-02-04 11:43:44
- Fund Update: VAN ECK ASSOCIATES CORP Just Disclosed New Holdings
- VAN ECK ASSOCIATES CORP just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-01-29 21:22:34
iShares S&P 500 Swap UCITS ETF TYL holdings
| Date | Number of TYL Shares Held | Base Market Value of TYL Shares | Local Market Value of TYL Shares | Change in TYL Shares Held | Change in TYL Base Value | Current Price per TYL Share Held | Previous Price per TYL Share Held |
|---|
| 2025-03-10 (Monday) | 12,634 | USD 7,217,299 | USD 7,217,299 | 25,268 | USD 14,646,217 | USD 571.26 | USD 0 |
| 2025-03-07 (Friday) | -12,634 | USD -7,428,918 | USD -7,428,918 | 25,268 | USD 15,096,998 | USD 588.01 | USD 0 |
| 2025-03-07 (Friday) | 12,634 | USD 7,428,918 | USD 7,428,918 | 25,268 | USD 15,096,998 | USD 588.01 | USD 0 |
| 2025-03-06 (Thursday) | -12,634 | USD -7,668,080 | USD -7,668,080 | 0 | USD -229,939 | USD 606.94 | USD 625.14 |
| 2025-03-06 (Thursday) | 12,634 | USD 7,668,080 | USD 7,668,080 | 0 | USD -229,939 | USD 606.94 | USD 625.14 |
| 2025-03-05 (Wednesday) | 12,634 | USD 7,898,019 | USD 7,898,019 | 0 | USD 99,051 | USD 625.14 | USD 617.3 |
| 2025-03-04 (Tuesday) | 12,634 | USD 7,798,968 | USD 7,798,968 | 0 | USD 137,837 | USD 617.3 | USD 606.39 |
| 2025-03-03 (Monday) | 12,634 | USD 7,661,131 | USD 7,661,131 | 0 | USD -25,774 | USD 606.39 | USD 608.43 |
| 2025-02-28 (Friday) | 12,634 | USD 7,686,905 | USD 7,686,905 | 0 | USD 38,155 | USD 608.43 | USD 605.41 |
| 2025-02-27 (Thursday) | 12,634 | USD 7,648,750 | USD 7,648,750 | 0 | USD -139,732 | USD 605.41 | USD 616.47 |
| 2025-02-26 (Wednesday) | 12,634 | USD 7,788,482 | USD 7,788,482 | 0 | USD 8,086 | USD 616.47 | USD 615.83 |
| 2025-02-25 (Tuesday) | 12,634 | USD 7,780,396 | USD 7,780,396 | 0 | USD 28,553 | USD 615.83 | USD 613.57 |
| 2025-02-24 (Monday) | 12,634 | USD 7,751,843 | USD 7,751,843 | 0 | USD -20,720 | USD 613.57 | USD 615.21 |
| 2025-02-21 (Friday) | 12,634 | USD 7,772,563 | USD 7,772,563 | 0 | USD -187,994 | USD 615.21 | USD 630.09 |
| 2025-02-20 (Thursday) | 12,634 | USD 7,960,557 | USD 7,960,557 | 0 | USD -184,330 | USD 630.09 | USD 644.68 |
| 2025-02-19 (Wednesday) | 12,634 | USD 8,144,887 | USD 8,144,887 | 0 | USD 59,253 | USD 644.68 | USD 639.99 |
| 2025-02-18 (Tuesday) | 12,634 | USD 8,085,634 | USD 8,085,634 | 25,268 | USD 16,192,872 | USD 639.99 | USD 0 |
| 2025-02-17 (Monday) | -12,634 | USD -8,107,238 | USD -8,107,238 | 0 | USD 0 | USD 641.7 | USD 641.7 |
| 2025-02-17 (Monday) | 12,634 | USD 8,107,238 | USD 8,107,238 | 0 | USD 0 | USD 641.7 | USD 641.7 |
| 2025-02-14 (Friday) | 12,634 | USD 8,107,238 | USD 8,107,238 | 25,268 | USD 16,278,151 | USD 641.7 | USD 0 |
| 2025-02-13 (Thursday) | -12,634 | USD -8,170,913 | USD -8,170,913 | 17,233 | USD 10,977,545 | USD 646.74 | USD 0 |
| 2025-02-13 (Thursday) | 12,634 | USD 8,170,913 | USD 8,170,913 | 17,233 | USD 10,977,545 | USD 646.74 | USD 0 |
| 2025-02-12 (Wednesday) | -4,599 | USD -2,806,632 | USD -2,806,632 | 9,198 | USD 5,609,585 | USD 610.27 | USD 0 |
| 2025-02-12 (Wednesday) | 4,599 | USD 2,806,632 | USD 2,806,632 | 9,198 | USD 5,609,585 | USD 610.27 | USD 0 |
| 2025-02-11 (Tuesday) | -4,599 | USD -2,802,953 | USD -2,802,953 | 9,198 | USD 5,616,759 | USD 609.47 | USD 0 |
| 2025-02-11 (Tuesday) | 4,599 | USD 2,802,953 | USD 2,802,953 | 9,198 | USD 5,616,759 | USD 609.47 | USD 0 |
| 2025-02-10 (Monday) | -4,599 | USD -2,813,806 | USD -2,813,806 | 9,198 | USD 5,601,904 | USD 611.83 | USD 0 |
| 2025-02-10 (Monday) | 4,599 | USD 2,813,806 | USD 2,813,806 | 9,198 | USD 5,601,904 | USD 611.83 | USD 0 |
| 2025-02-07 (Friday) | 4,599 | USD 2,788,098 | USD 2,788,098 | 9,198 | USD 5,620,392 | USD 606.24 | USD 0 |
| 2025-02-07 (Friday) | -4,599 | USD -2,788,098 | USD -2,788,098 | 9,198 | USD 5,620,392 | USD 606.24 | USD 0 |
| 2025-02-06 (Thursday) | -4,599 | USD -2,832,294 | USD -2,832,294 | 9,198 | USD 5,665,278 | USD 615.85 | USD 0 |
| 2025-02-06 (Thursday) | 4,599 | USD 2,832,294 | USD 2,832,294 | 9,198 | USD 5,665,278 | USD 615.85 | USD 0 |
| 2025-02-05 (Wednesday) | -4,599 | USD -2,832,984 | USD -2,832,984 | 9,198 | USD 5,629,544 | USD 616 | USD 0 |
| 2025-02-05 (Wednesday) | 4,599 | USD 2,832,984 | USD 2,832,984 | 9,198 | USD 5,629,544 | USD 616 | USD 0 |
| 2025-02-04 (Tuesday) | -4,599 | USD -2,796,560 | USD -2,796,560 | 9,198 | USD 5,569,803 | USD 608.08 | USD 0 |
| 2025-02-04 (Tuesday) | 4,599 | USD 2,796,560 | USD 2,796,560 | 9,198 | USD 5,569,803 | USD 608.08 | USD 0 |
| 2025-02-03 (Monday) | -4,599 | USD -2,773,243 | USD -2,773,243 | 9,198 | USD 5,540,185 | USD 603.01 | USD 0 |
| 2025-02-03 (Monday) | 4,599 | USD 2,773,243 | USD 2,773,243 | 9,198 | USD 5,540,185 | USD 603.01 | USD 0 |
| 2025-01-31 (Friday) | -4,599 | USD -2,766,942 | USD -2,766,942 | 9,198 | USD 5,521,237 | USD 601.64 | USD 0 |
| 2025-01-31 (Friday) | 4,599 | USD 2,766,942 | USD 2,766,942 | 9,198 | USD 5,521,237 | USD 601.64 | USD 0 |
| 2025-01-30 (Thursday) | -4,599 | USD -2,754,295 | USD -2,754,295 | 9,198 | USD 5,547,774 | USD 598.89 | USD 0 |
| 2025-01-30 (Thursday) | 4,599 | USD 2,754,295 | USD 2,754,295 | 9,198 | USD 5,547,774 | USD 598.89 | USD 0 |
| 2025-01-29 (Wednesday) | -4,599 | USD -2,793,479 | USD -2,793,479 | 9,198 | USD 5,644,169 | USD 607.41 | USD 0 |
| 2025-01-29 (Wednesday) | 4,599 | USD 2,793,479 | USD 2,793,479 | 9,198 | USD 5,644,169 | USD 607.41 | USD 0 |
| 2025-01-28 (Tuesday) | -4,599 | USD -2,850,690 | USD -2,850,690 | 9,198 | USD 5,644,031 | USD 619.85 | USD 0 |
| 2025-01-28 (Tuesday) | 4,599 | USD 2,850,690 | USD 2,850,690 | 9,198 | USD 5,644,031 | USD 619.85 | USD 0 |
| 2025-01-27 (Monday) | -4,599 | USD -2,793,341 | USD -2,793,341 | 9,198 | USD 5,515,627 | USD 607.38 | USD 0 |
| 2025-01-27 (Monday) | 4,599 | USD 2,793,341 | USD 2,793,341 | 9,198 | USD 5,515,627 | USD 607.38 | USD 0 |
| 2025-01-24 (Friday) | -4,599 | USD -2,722,286 | USD -2,722,286 | 9,198 | USD 5,451,655 | USD 591.93 | USD 0 |
| 2025-01-24 (Friday) | 4,599 | USD 2,722,286 | USD 2,722,286 | 9,198 | USD 5,451,655 | USD 591.93 | USD 0 |
| 2025-01-23 (Thursday) | -4,599 | USD -2,729,369 | USD -2,729,369 | 9,198 | USD 5,424,521 | USD 593.47 | USD 0 |
| 2025-01-23 (Thursday) | 4,599 | USD 2,729,369 | USD 2,729,369 | 9,198 | USD 5,424,521 | USD 593.47 | USD 0 |
| 2025-01-22 (Wednesday) | -4,599 | USD -2,695,152 | USD -2,695,152 | -9,198 | USD -5,390,304 | USD 28.54 | USD 0 |
| 2025-01-22 (Wednesday) | 4,599 | USD 2,695,152 | USD 2,695,152 | -9,198 | USD -5,390,304 | USD 28.54 | USD 0 |
| 2025-01-21 (Tuesday) | -4,599 | USD -2,688,345 | USD -2,688,345 | | | | |
| 2025-01-21 (Tuesday) | 4,599 | USD 2,688,345 | USD 2,688,345 | | | | |
| 2025-01-20 (Monday) | -4,599 | USD -2,618,349 | USD -2,618,349 | | | | |
| 2025-01-20 (Monday) | 4,599 | USD 2,618,349 | USD 2,618,349 | | | | |
| 2025-01-17 (Friday) | -4,599 | USD -2,618,349 | USD -2,618,349 | | | | |
| 2025-01-17 (Friday) | 4,599 | USD 2,618,349 | USD 2,618,349 | | | | |
| 2025-01-16 (Thursday) | -4,599 | USD -2,646,403 | USD -2,646,403 | | | | |
| 2025-01-16 (Thursday) | 4,599 | USD 2,646,403 | USD 2,646,403 | | | | |
| 2025-01-15 (Wednesday) | 4,599 | USD 2,630,076 | USD 2,630,076 | | | | |
| 2025-01-14 (Tuesday) | -4,599 | USD -2,622,672 | USD -2,622,672 | | | | |
| 2025-01-14 (Tuesday) | 4,599 | USD 2,622,672 | USD 2,622,672 | | | | |
| 2025-01-13 (Monday) | -4,599 | USD -2,584,684 | USD -2,584,684 | | | | |
| 2025-01-13 (Monday) | 4,599 | USD 2,584,684 | USD 2,584,684 | | | | |
| 2025-01-10 (Friday) | -4,599 | USD -2,574,060 | USD -2,574,060 | | | | |
| 2025-01-10 (Friday) | 4,599 | USD 2,574,060 | USD 2,574,060 | | | | |
| 2025-01-09 (Thursday) | 4,599 | USD 2,645,437 | USD 2,645,437 | | | | |
| 2025-01-09 (Thursday) | 4,599 | USD 2,645,437 | USD 2,645,437 | | | | |
| 2025-01-09 (Thursday) | 4,599 | USD 2,645,437 | USD 2,645,437 | | | | |
| 2025-01-08 (Wednesday) | -4,599 | USD -2,645,437 | USD -2,645,437 | | | | |
| 2025-01-08 (Wednesday) | 4,599 | USD 2,645,437 | USD 2,645,437 | | | | |
| 2025-01-08 (Wednesday) | -4,599 | USD -2,645,437 | USD -2,645,437 | | | | |
| 2025-01-08 (Wednesday) | 4,599 | USD 2,645,437 | USD 2,645,437 | | | | |
| 2025-01-08 (Wednesday) | -4,599 | USD -2,645,437 | USD -2,645,437 | | | | |
| 2025-01-08 (Wednesday) | 4,599 | USD 2,645,437 | USD 2,645,437 | | | | |
| 2025-01-02 (Thursday) | -4,599 | USD -2,642,907 | USD -2,642,907 | | | | |
| 2025-01-02 (Thursday) | 4,599 | USD 2,642,907 | USD 2,642,907 | | | | |
| 2024-12-30 (Monday) | 4,599 | USD 2,663,005 | USD 2,663,005 | | | | |
| 2024-12-30 (Monday) | -4,599 | USD -2,663,005 | USD -2,663,005 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of TYL by Blackrock for IE00BMTX1Y45
Show aggregate share trades of TYL| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-10 | BUY | 25,268 | | | 571.260* | | 596.77 |
| 2025-03-07 | BUY | 25,268 | | | 588.010* | | 597.05 |
| 2025-02-18 | BUY | 25,268 | 641.670 | 631.030 | 632.094 | USD 15,971,752 | 582.11 |
| 2025-02-14 | BUY | 25,268 | 650.080 | 636.872 | 638.193 | USD 16,125,867 | 575.09 |
| 2025-02-13 | BUY | 17,233 | 661.310 | 625.000 | 628.631 | USD 10,833,198 | 570.62 |
| 2025-02-12 | BUY | 9,198 | 614.450 | 601.660 | 602.939 | USD 5,545,833 | 567.97 |
| 2025-02-11 | BUY | 9,198 | 612.010 | 602.945 | 603.852 | USD 5,554,226 | 565.01 |
| 2025-02-10 | BUY | 9,198 | 614.969 | 601.420 | 602.775 | USD 5,544,324 | 561.41 |
| 2025-02-07 | BUY | 9,198 | 619.032 | 602.560 | 604.207 | USD 5,557,498 | 557.67 |
| 2025-02-06 | BUY | 9,198 | 616.620 | 611.515 | 612.026 | USD 5,629,411 | 552.38 |
| 2025-02-05 | BUY | 9,198 | 616.795 | 606.580 | 607.602 | USD 5,588,719 | 546.02 |
| 2025-02-04 | BUY | 9,198 | 614.400 | 604.570 | 605.553 | USD 5,569,878 | 539.12 |
| 2025-02-03 | BUY | 9,198 | 607.315 | 587.490 | 589.472 | USD 5,421,968 | 531.14 |
| 2025-01-31 | BUY | 9,198 | 605.970 | 593.896 | 595.103 | USD 5,473,761 | 521.07 |
| 2025-01-30 | BUY | 9,198 | 613.625 | 594.065 | 596.021 | USD 5,482,201 | 508.10 |
| 2025-01-29 | BUY | 9,198 | 616.165 | 605.920 | 606.944 | USD 5,582,675 | 488.23 |
| 2025-01-28 | BUY | 9,198 | 626.075 | 600.760 | 603.292 | USD 5,549,075 | 455.33 |
| 2025-01-27 | BUY | 9,198 | 608.450 | 583.612 | 586.096 | USD 5,390,913 | 404.65 |
| 2025-01-24 | BUY | 9,198 | 594.970 | 590.290 | 590.758 | USD 5,433,792 | 311.01 |
| 2025-01-23 | BUY | 9,198 | 593.610 | 582.400 | 583.521 | USD 5,367,227 | 28.54 |
| 2025-01-22 | SELL | -9,198 | 590.360 | 581.550 | 582.431 | USD -5,357,200 | 0.00 Loss of -5,357,200 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of TYL
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-11 | 70,075 | 146 | 164,213 | 42.7% |
| 2025-03-10 | 78,999 | 38 | 129,144 | 61.2% |
| 2025-03-07 | 87,524 | 105 | 191,183 | 45.8% |
| 2025-03-06 | 74,447 | 38 | 127,451 | 58.4% |
| 2025-03-05 | 71,916 | 9,143 | 111,648 | 64.4% |
| 2025-03-04 | 90,660 | 76 | 113,626 | 79.8% |
| 2025-03-03 | 59,415 | 4 | 120,980 | 49.1% |
| 2025-02-28 | 61,244 | 1,317 | 98,978 | 61.9% |
| 2025-02-27 | 49,571 | 25 | 86,268 | 57.5% |
| 2025-02-26 | 51,662 | 57 | 71,370 | 72.4% |
| 2025-02-25 | 57,648 | 0 | 74,668 | 77.2% |
| 2025-02-24 | 74,060 | 1 | 98,099 | 75.5% |
| 2025-02-21 | 73,100 | 32 | 131,866 | 55.4% |
| 2025-02-20 | 63,078 | 76 | 97,435 | 64.7% |
| 2025-02-19 | 45,701 | 800 | 68,859 | 66.4% |
| 2025-02-18 | 81,877 | 97 | 159,587 | 51.3% |
| 2025-02-14 | 54,026 | 5 | 110,468 | 48.9% |
| 2025-02-13 | 146,203 | 56 | 252,562 | 57.9% |
| 2025-02-12 | 98,170 | 0 | 160,307 | 61.2% |
| 2025-02-11 | 59,712 | 10 | 82,491 | 72.4% |
| 2025-02-10 | 42,560 | 0 | 63,825 | 66.7% |
| 2025-02-07 | 64,765 | 5 | 99,612 | 65.0% |
| 2025-02-06 | 47,184 | 6 | 67,782 | 69.6% |
| 2025-02-05 | 53,421 | 5 | 74,382 | 71.8% |
| 2025-02-04 | 49,503 | 8 | 76,352 | 64.8% |
| 2025-02-03 | 35,598 | 0 | 61,945 | 57.5% |
| 2025-01-31 | 48,991 | 48 | 94,571 | 51.8% |
| 2025-01-30 | 41,933 | 195 | 102,781 | 40.8% |
| 2025-01-29 | 65,698 | 0 | 89,822 | 73.1% |
| 2025-01-28 | 71,442 | 0 | 112,071 | 63.7% |
| 2025-01-27 | 94,764 | 6 | 128,541 | 73.7% |
| 2025-01-24 | 21,830 | 0 | 36,049 | 60.6% |
| 2025-01-23 | 40,169 | 4 | 58,680 | 68.5% |
| 2025-01-22 | 31,246 | 0 | 58,156 | 53.7% |
| 2025-01-21 | 37,758 | 7 | 67,589 | 55.9% |
| 2025-01-17 | 72,015 | 18 | 131,024 | 55.0% |
| 2025-01-16 | 51,213 | 0 | 67,925 | 75.4% |
| 2025-01-15 | 60,808 | 26 | 79,965 | 76.0% |
| 2025-01-14 | 52,562 | 57 | 70,787 | 74.3% |
| 2025-01-13 | 33,141 | 646 | 66,422 | 49.9% |
| 2025-01-10 | 38,427 | 414 | 91,140 | 42.2% |
| 2025-01-08 | 40,418 | 0 | 61,714 | 65.5% |
| 2025-01-07 | 39,791 | 12 | 135,566 | 29.4% |
| 2025-01-06 | 35,826 | 0 | 72,240 | 49.6% |
| 2025-01-03 | 27,548 | 2 | 44,097 | 62.5% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.