Portfolio Holdings Detail for ISIN IE00BMTX1Y45
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerI500.AS(USD) CXE
ETF TickerI500.DE(EUR) CXE
ETF TickerI500.LS(GBP) CXE
ETF TickerI500(EUR) ETF Plus

Holdings detail for UBER

Stock NameUber Technologies Inc
TickerUBER(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS90353T1007
LEI549300B2FTG34FILDR98

Show aggregate UBER holdings

News associated with UBER

Fund Update: CANTILLON CAPITAL MANAGEMENT LLC Just Disclosed New Holdings
CANTILLON CAPITAL MANAGEMENT LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-09 16:38:44
IWB, UBER, ADBE, PGR: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 ETF (Symbol: IWB) where we have detected an approximate $217.4 million dollar outflow -- that's a 0.6% decrease week over week - 2025-05-09 16:30:11
Company News for May 8, 2025
Companies in The News Are: DIS, UBER, EMR, GOOGL, AAPL - 2025-05-08 13:31:00
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 11:47:04
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 09:56:41
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 08:19:02
Amazon Sell-Off: Why Now May Be the Best Time to Buy Amazon Stock
Amazon (NASDAQ: AMZN) continues to report strong growth, but its stock fell last week after weak guidance and worries about tariffs. It's a huge company with many moving parts, but the market is focusing on the negative. - 2025-05-08 08:05:00
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 07:58:27
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:59:12
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:20:26
Stocks Boosted as US and China Agree to Begin Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.12%. June E-mini S&P futures (ESM25 ) are up +0.31%, and June E-mini Nasdaq futures... - 2025-05-07 19:32:57
Stocks Turn Mixed Ahead of FOMC Meeting Results
The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.23%. June E-mini S&P futures (ESM25 ) are up +0.04%, and June E-mini Nasdaq futures... - 2025-05-07 18:36:50
Stocks Turn Mixed Ahead of FOMC Meeting Results
The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.23%. June E-mini S&P futures (ESM25 ) are up +0.04%, and June E-mini Nasdaq futures... - 2025-05-07 17:38:12
Stocks Boosted as US and China Agree to Begin Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.12%. June E-mini S&P futures (ESM25 ) are up +0.31%, and June E-mini Nasdaq futures... - 2025-05-07 17:38:07
Stocks Boosted as US and China Agree to Begin Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.12%. June E-mini S&P futures (ESM25 ) are up +0.31%, and June E-mini Nasdaq futures... - 2025-05-07 15:55:31
Pre-Market Most Active for May 7, 2025 : AVDX, TSLL, SQQQ, WRD, TQQQ, UBER, NVDA, NIO, V, DIS, HIMS, NVO
The NASDAQ 100 Pre-Market Indicator is up 67.63 to 19,858.97. The total Pre-Market volume is currently 86,085,727 shares traded.The following are the most active stocks for the pre-market session: AvidXchange Holdings, Inc. (AVDX) is +1.49 at $9.69, with 11,717,561 shares traded - 2025-05-07 12:29:57
Robotaxis Take Another Massive Leap Forward
In a surprising move, Waymo announced it will provide autonomous driving technology to Toyota (NYSE: TM). This could help lower costs for Waymo and drive greater adoption of Toyota's vehicles. - 2025-05-07 11:00:00
3 Stocks Trouncing the S&P 500 in 2025 That Can Keep Climbing Higher
The stock market has gotten off to a volatile start for 2025. - 2025-05-07 08:10:00
Big Tech Lets Investors Know What's Going On
In this podcast, Motley Fool analysts Jason Moser and Asit Sharma join host Ricky Mulvey to discuss: - 2025-05-06 17:55:00
Why Pony AI Stock Is Skyrocketing Today
Shares of Pony AI (NASDAQ: PONY) are flying higher on Tuesday. The stock has gained 34.3% as of 12:12 p.m. ET and was up by as much as 37% earlier in the day. The move comes as the S&P 500 and Nasdaq Composite indexes slipped 0.5% and 0.6%, respectively. - 2025-05-06 16:52:54
DoorDash (DASH) Expands Beyond Delivery with $1.2B SevenRooms Software Buy
DoorDash (DASH) will acquire Deliveroo in a £2.9 billion ($3.85 billion) deal, offering 180 pence per share to expand its European footprint and consolidate a crowded food-delivery market. The proposal, unanimously recommended by Deliveroo’s Independent Committee, values the Brit - 2025-05-06 15:13:11
Zacks Investment Ideas feature highlights: Uber Technologies, Lyft, Serve Robotics, Alphabet and Tesla
Uber Technologies, Lyft, Serve Robotics, Alphabet and Tesla are part of the Zacks Investment Ideas article. - 2025-05-06 12:40:00
Should You Buy Airbnb Stock Before May 13?
For years, Airbnb (NASDAQ: ABNB) has been teasing the idea of expanding the business "beyond the core." - 2025-05-06 08:05:00
Uber vs. Lyft Earnings Preview: Robotaxi Ambitions in Focus
As the two ride-sharing giants prepare to unveil their first-quarter results, many questions about future growth, robotaxi ambitions, and the evolving ride-sharing industry will be answered. - 2025-05-05 18:35:00
Monday's ETF Movers: RGEF, SVOL
In trading on Monday, the Rockefeller Global Equity ETF is outperforming other ETFs, up about 1.9% on the day. Components of that ETF showing particular strength include shares of UnitedHealth Group, up about 2.3% and shares of Uber Technologies, up about 2.2% on the day. And - 2025-05-05 16:43:55
The 9 Best Stocks to Buy Now in May (2025)!
This list of excellent stocks includes growth, dividend, and artificial intelligence stocks. - 2025-05-03 11:00:00
Amazon Q1 Earnings Beat Estimates, Stock Falls on Mixed Guidance
AMZN's Q1 results benefit from a solid momentum in North America and International segments, despite slow yet steady growth in AWS. The stock drops on mixed Q2 guidance. - 2025-05-02 19:00:00
Uber Technologies Stock: Analyst Estimates & Ratings
Uber Technologies has outperformed the broader market over the past year, and analysts remain strongly optimistic about the stock’s prospects. - 2025-05-02 13:50:09
Elon Musk Says Robotaxis Will Bring in Billions Next Year. Is Tesla a Buy?
Tesla (NASDAQ: TSLA) CEO Elon Musk is no stranger to bold predictions, but he may have just made one to top all others. - 2025-05-02 08:09:00
This Is the Top Autonomous Driving Stock Today (Hint: Not Tesla)
Autonomous vehicles are rolling out across the country, but it's not Tesla (NASDAQ: TSLA) that's leading the way. Instead, companies like Mobileye (NASDAQ: MBLY) are powering the autonomous future. - 2025-05-01 15:15:00

iShares S&P 500 Swap UCITS ETF USD (Acc) UBER holdings

DateNumber of UBER Shares HeldBase Market Value of UBER SharesLocal Market Value of UBER SharesChange in UBER Shares HeldChange in UBER Base ValueCurrent Price per UBER Share HeldPrevious Price per UBER Share Held
2025-05-08 (Thursday)43,823USD 3,606,633USD 3,606,633
2025-05-08 (Thursday)-43,823USD -3,606,633USD -3,606,633
2025-05-07 (Wednesday)43,823UBER holding increased by 87646USD 3,665,794UBER holding increased by 7427122USD 3,665,79487,646USD 7,427,122 USD 83.65 USD 0
2025-05-07 (Wednesday)-43,823UBER holding increased by 87646USD -3,665,794UBER holding increased by 7427122USD -3,665,79487,646USD 7,427,122 USD 83.65 USD 0
2025-05-06 (Tuesday)43,823UBER holding increased by 87646USD 3,761,328UBER holding increased by 7505127USD 3,761,32887,646USD 7,505,127 USD 85.83 USD 0
2025-05-06 (Tuesday)-43,823UBER holding increased by 87646USD -3,761,328UBER holding increased by 7505127USD -3,761,32887,646USD 7,505,127 USD 85.83 USD 0
2025-05-05 (Monday)43,823UBER holding increased by 87646USD 3,743,799UBER holding increased by 7437201USD 3,743,79987,646USD 7,437,201 USD 85.43 USD 0
2025-05-05 (Monday)-43,823UBER holding increased by 87646USD -3,743,799UBER holding increased by 7437201USD -3,743,79987,646USD 7,437,201 USD 85.43 USD 0
2025-05-02 (Friday)43,823UBER holding increased by 87646USD 3,693,402UBER holding increased by 7238244USD 3,693,40287,646USD 7,238,244 USD 84.28 USD 0
2025-05-02 (Friday)-43,823UBER holding increased by 87646USD -3,693,402UBER holding increased by 7238244USD -3,693,40287,646USD 7,238,244 USD 84.28 USD 0
2025-05-01 (Thursday)43,823UBER holding increased by 98739USD 3,544,842UBER holding increased by 7993587USD 3,544,84298,739USD 7,993,587 USD 80.89 USD 0
2025-05-01 (Thursday)-43,823UBER holding increased by 98739USD -3,544,842UBER holding increased by 7993587USD -3,544,84298,739USD 7,993,587 USD 80.89 USD 0
2025-04-30 (Wednesday)54,916UBER holding increased by 109832USD 4,448,745UBER holding increased by 8810174USD 4,448,745109,832USD 8,810,174 USD 81.01 USD 0
2025-04-30 (Wednesday)-54,916UBER holding increased by 109832USD -4,448,745UBER holding increased by 8810174USD -4,448,745109,832USD 8,810,174 USD 81.01 USD 0
2025-04-29 (Tuesday)54,916UBER holding increased by 109832USD 4,361,429UBER holding increased by 8662999USD 4,361,429109,832USD 8,662,999 USD 79.42 USD 0
2025-04-29 (Tuesday)-54,916UBER holding increased by 109832USD -4,361,429UBER holding increased by 8662999USD -4,361,429109,832USD 8,662,999 USD 79.42 USD 0
2025-04-28 (Monday)54,916UBER holding increased by 214996USD 4,301,570UBER holding increased by 16747790USD 4,301,570214,996USD 16,747,790 USD 78.33 USD 0
2025-04-28 (Monday)-54,916UBER holding increased by 214996USD -4,301,570UBER holding increased by 16747790USD -4,301,570214,996USD 16,747,790 USD 78.33 USD 0
2025-04-25 (Friday)160,080UBER holding increased by 320160USD 12,446,220UBER holding increased by 24948468USD 12,446,220320,160USD 24,948,468 USD 77.75 USD 0
2025-04-25 (Friday)-160,080UBER holding increased by 320160USD -12,446,220UBER holding increased by 24948468USD -12,446,220320,160USD 24,948,468 USD 77.75 USD 0
2025-04-24 (Thursday)160,080UBER holding increased by 320160USD 12,502,248UBER holding increased by 24311350USD 12,502,248320,160USD 24,311,350 USD 78.1 USD 0
2025-04-24 (Thursday)-160,080UBER holding increased by 320160USD -12,502,248UBER holding increased by 24311350USD -12,502,248320,160USD 24,311,350 USD 78.1 USD 0
2025-04-23 (Wednesday)160,080UBER holding increased by 289446USD 11,809,102UBER holding increased by 21439107USD 11,809,102289,446USD 21,439,107 USD 73.77 USD 0
2025-04-23 (Wednesday)-160,080UBER holding increased by 289446USD -11,809,102UBER holding increased by 21439107USD -11,809,102289,446USD 21,439,107 USD 73.77 USD 0
2025-04-22 (Tuesday)129,366UBER holding increased by 258732USD 9,630,005UBER holding increased by 19063374USD 9,630,005258,732USD 19,063,374 USD 74.44 USD 0
2025-04-22 (Tuesday)-129,366UBER holding increased by 258732USD -9,630,005UBER holding increased by 19063374USD -9,630,005258,732USD 19,063,374 USD 74.44 USD 0
2025-04-21 (Monday)129,366UBER holding increased by 258732USD 9,433,369UBER holding increased by 19166867USD 9,433,369258,732USD 19,166,867 USD 72.92 USD 0
2025-04-21 (Monday)-129,366UBER holding increased by 258732USD -9,433,369UBER holding increased by 19166867USD -9,433,369258,732USD 19,166,867 USD 72.92 USD 0
2025-04-18 (Friday)129,366UBER holding increased by 258732USD 9,733,498UBER holding increased by 19466996USD 9,733,498258,732USD 19,466,996 USD 75.24 USD 0
2025-04-18 (Friday)-129,366UBER holding increased by 258732USD -9,733,498UBER holding increased by 19466996USD -9,733,498258,732USD 19,466,996 USD 75.24 USD 0
2025-04-17 (Thursday)129,366UBER holding increased by 244540USD 9,733,498UBER holding increased by 18148110USD 9,733,498244,540USD 18,148,110 USD 75.24 USD 0
2025-04-17 (Thursday)-129,366UBER holding increased by 244540USD -9,733,498UBER holding increased by 18148110USD -9,733,498244,540USD 18,148,110 USD 75.24 USD 0
2025-04-16 (Wednesday)115,174UBER holding increased by 230348USD 8,414,612UBER holding increased by 16939791USD 8,414,612230,348USD 16,939,791 USD 73.06 USD 0
2025-04-16 (Wednesday)-115,174UBER holding increased by 230348USD -8,414,612UBER holding increased by 16939791USD -8,414,612230,348USD 16,939,791 USD 73.06 USD 0
2025-04-15 (Tuesday)115,174UBER holding increased by 230348USD 8,525,179UBER holding increased by 16944398USD 8,525,179230,348USD 16,944,398 USD 74.02 USD 0
2025-04-15 (Tuesday)-115,174UBER holding increased by 230348USD -8,525,179UBER holding increased by 16944398USD -8,525,179230,348USD 16,944,398 USD 74.02 USD 0
2025-04-14 (Monday)115,174UBER holding increased by 230348USD 8,419,219UBER holding increased by 16743996USD 8,419,219230,348USD 16,743,996 USD 73.1 USD 0
2025-04-14 (Monday)-115,174UBER holding increased by 230348USD -8,419,219UBER holding increased by 16743996USD -8,419,219230,348USD 16,743,996 USD 73.1 USD 0
2025-04-11 (Friday)115,174UBER holding increased by 230348USD 8,324,777UBER holding increased by 16495221USD 8,324,777230,348USD 16,495,221 USD 72.28 USD 0
2025-04-11 (Friday)-115,174UBER holding increased by 230348USD -8,324,777UBER holding increased by 16495221USD -8,324,777230,348USD 16,495,221 USD 72.28 USD 0
2025-04-10 (Thursday)115,174UBER holding increased by 230348USD 8,170,444UBER holding increased by 16541290USD 8,170,444230,348USD 16,541,290 USD 70.94 USD 0
2025-04-10 (Thursday)-115,174UBER holding increased by 230348USD -8,170,444UBER holding increased by 16541290USD -8,170,444230,348USD 16,541,290 USD 70.94 USD 0
2025-04-09 (Wednesday)115,174UBER holding increased by 230348USD 8,370,846UBER holding increased by 15865218USD 8,370,846230,348USD 15,865,218 USD 72.68 USD 0
2025-04-09 (Wednesday)-115,174UBER holding increased by 230348USD -8,370,846UBER holding increased by 15865218USD -8,370,846230,348USD 15,865,218 USD 72.68 USD 0
2025-04-08 (Tuesday)115,174UBER holding increased by 230348USD 7,494,372UBER holding increased by 15054393USD 7,494,372230,348USD 15,054,393 USD 65.07 USD 0
2025-04-08 (Tuesday)-115,174UBER holding increased by 230348USD -7,494,372UBER holding increased by 15054393USD -7,494,372230,348USD 15,054,393 USD 65.07 USD 0
2025-04-07 (Monday)115,174UBER holding increased by 230348USD 7,560,021UBER holding increased by 15002565USD 7,560,021230,348USD 15,002,565 USD 65.64 USD 0
2025-04-07 (Monday)-115,174UBER holding increased by 230348USD -7,560,021UBER holding increased by 15002565USD -7,560,021230,348USD 15,002,565 USD 65.64 USD 0
2025-04-04 (Friday)115,174UBER holding increased by 230348USD 7,442,544UBER holding increased by 16023007USD 7,442,544230,348USD 16,023,007 USD 64.62 USD 0
2025-04-04 (Friday)-115,174UBER holding increased by 230348USD -7,442,544UBER holding increased by 16023007USD -7,442,544230,348USD 16,023,007 USD 64.62 USD 0
2025-04-02 (Wednesday)115,174UBER holding increased by 230348USD 8,580,463UBER holding increased by 16987013USD 8,580,463230,348USD 16,987,013 USD 74.5 USD 0
2025-04-02 (Wednesday)-115,174UBER holding increased by 230348USD -8,580,463UBER holding increased by 16987013USD -8,580,463230,348USD 16,987,013 USD 74.5 USD 0
2025-04-01 (Tuesday)115,174UBER holding increased by 230348USD 8,406,550UBER holding increased by 16798128USD 8,406,550230,348USD 16,798,128 USD 72.99 USD 0
2025-04-01 (Tuesday)-115,174UBER holding increased by 230348USD -8,406,550UBER holding increased by 16798128USD -8,406,550230,348USD 16,798,128 USD 72.99 USD 0
2025-03-31 (Monday)115,174UBER holding increased by 230348USD 8,391,578UBER holding increased by 16770487USD 8,391,578230,348USD 16,770,487 USD 72.86 USD 0
2025-03-31 (Monday)-115,174UBER holding increased by 230348USD -8,391,578UBER holding increased by 16770487USD -8,391,578230,348USD 16,770,487 USD 72.86 USD 0
2025-03-28 (Friday)115,174UBER holding increased by 230348USD 8,378,909UBER holding increased by 17000835USD 8,378,909230,348USD 17,000,835 USD 72.75 USD 0
2025-03-28 (Friday)-115,174UBER holding increased by 230348USD -8,378,909UBER holding increased by 17000835USD -8,378,909230,348USD 17,000,835 USD 72.75 USD 0
2025-03-27 (Thursday)115,174UBER holding increased by 230348USD 8,621,926UBER holding increased by 17165533USD 8,621,926230,348USD 17,165,533 USD 74.86 USD 0
2025-03-27 (Thursday)-115,174UBER holding increased by 230348USD -8,621,926UBER holding increased by 17165533USD -8,621,926230,348USD 17,165,533 USD 74.86 USD 0
2025-03-26 (Wednesday)115,174USD 8,543,607UBER holding decreased by -164699USD 8,543,6070USD -164,699 USD 74.18 USD 75.61
2025-03-26 (Wednesday)-115,174USD -8,543,607UBER holding decreased by -164699USD -8,543,6070USD -164,699 USD 74.18 USD 75.61
2025-03-25 (Tuesday)115,174USD 8,708,306UBER holding decreased by -103657USD 8,708,3060USD -103,657 USD 75.61 USD 76.51
2025-03-24 (Monday)115,174USD 8,811,963UBER holding increased by 77167USD 8,811,9630USD 77,167 USD 76.51 USD 75.84
2025-03-21 (Friday)115,174USD 8,734,796UBER holding increased by 171609USD 8,734,7960USD 171,609 USD 75.84 USD 74.35
2025-03-20 (Thursday)115,174USD 8,563,187UBER holding increased by 153182USD 8,563,1870USD 153,182 USD 74.35 USD 73.02
2025-03-19 (Wednesday)115,174USD 8,410,005UBER holding increased by 169305USD 8,410,0050USD 169,305 USD 73.02 USD 71.55
2025-03-18 (Tuesday)115,174USD 8,240,700UBER holding decreased by -135905USD 8,240,7000USD -135,905 USD 71.55 USD 72.73
2025-03-17 (Monday)115,174USD 8,376,605UBER holding increased by 135905USD 8,376,6050USD 135,905 USD 72.73 USD 71.55
2025-03-14 (Friday)115,174USD 8,240,700UBER holding increased by 234955USD 8,240,7000USD 234,955 USD 71.55 USD 69.51
2025-03-13 (Thursday)115,174USD 8,005,745UBER holding decreased by -194644USD 8,005,7450USD -194,644 USD 69.51 USD 71.2
2025-03-12 (Wednesday)115,174USD 8,200,389UBER holding increased by 63346USD 8,200,3890USD 63,346 USD 71.2 USD 70.65
2025-03-11 (Tuesday)115,174USD 8,137,043UBER holding decreased by -277569USD 8,137,0430USD -277,569 USD 70.65 USD 73.06
2025-03-10 (Monday)115,174UBER holding increased by 230348USD 8,414,612UBER holding increased by 17198933USD 8,414,612230,348USD 17,198,933 USD 73.06 USD 0
2025-03-07 (Friday)115,174UBER holding increased by 215378USD 8,784,321UBER holding increased by 16295613USD 8,784,321215,378USD 16,295,613 USD 76.27 USD 0
2025-03-07 (Friday)-115,174UBER holding increased by 215378USD -8,784,321UBER holding increased by 16295613USD -8,784,321215,378USD 16,295,613 USD 76.27 USD 0
2025-03-06 (Thursday)100,204USD 7,511,292UBER holding decreased by -152310USD 7,511,2920USD -152,310 USD 74.96 USD 76.48
2025-03-06 (Thursday)-100,204USD -7,511,292UBER holding decreased by -152310USD -7,511,2920USD -152,310 USD 74.96 USD 76.48
2025-03-05 (Wednesday)100,204USD 7,663,602UBER holding increased by 122249USD 7,663,6020USD 122,249 USD 76.48 USD 75.26
2025-03-04 (Tuesday)100,204USD 7,541,353UBER holding increased by 82167USD 7,541,3530USD 82,167 USD 75.26 USD 74.44
2025-03-03 (Monday)100,204USD 7,459,186UBER holding decreased by -157320USD 7,459,1860USD -157,320 USD 74.44 USD 76.01
2025-02-28 (Friday)100,204USD 7,616,506UBER holding increased by 180367USD 7,616,5060USD 180,367 USD 76.01 USD 74.21
2025-02-27 (Thursday)100,204USD 7,436,139UBER holding decreased by -166338USD 7,436,1390USD -166,338 USD 74.21 USD 75.87
2025-02-26 (Wednesday)100,204USD 7,602,477UBER holding increased by 92187USD 7,602,4770USD 92,187 USD 75.87 USD 74.95
2025-02-25 (Tuesday)100,204USD 7,510,290UBER holding decreased by -147300USD 7,510,2900USD -147,300 USD 74.95 USD 76.42
2025-02-24 (Monday)100,204USD 7,657,590UBER holding decreased by -247504USD 7,657,5900USD -247,504 USD 76.42 USD 78.89
2025-02-21 (Friday)100,204USD 7,905,094UBER holding decreased by -237483USD 7,905,0940USD -237,483 USD 78.89 USD 81.26
2025-02-20 (Thursday)100,204USD 8,142,577UBER holding increased by 10020USD 8,142,5770USD 10,020 USD 81.26 USD 81.16
2025-02-19 (Wednesday)100,204USD 8,132,557UBER holding decreased by -33067USD 8,132,5570USD -33,067 USD 81.16 USD 81.49
2025-02-18 (Tuesday)100,204UBER holding increased by 200408USD 8,165,624UBER holding increased by 16123826USD 8,165,624200,408USD 16,123,826 USD 81.49 USD 0
2025-02-17 (Monday)100,204USD 7,958,202USD 7,958,2020USD 0 USD 79.42 USD 79.42
2025-02-17 (Monday)-100,204USD -7,958,202USD -7,958,2020USD 0 USD 79.42 USD 79.42
2025-02-14 (Friday)100,204UBER holding increased by 200408USD 7,958,202UBER holding increased by 16003581USD 7,958,202200,408USD 16,003,581 USD 79.42 USD 0
2025-02-13 (Thursday)100,204UBER holding increased by 200408USD 8,045,379UBER holding increased by 15996566USD 8,045,379200,408USD 15,996,566 USD 80.29 USD 0
2025-02-13 (Thursday)-100,204UBER holding increased by 200408USD -8,045,379UBER holding increased by 15996566USD -8,045,379200,408USD 15,996,566 USD 80.29 USD 0
2025-02-12 (Wednesday)100,204UBER holding increased by 200408USD 7,951,187UBER holding increased by 15661885USD 7,951,187200,408USD 15,661,885 USD 79.35 USD 0
2025-02-12 (Wednesday)-100,204UBER holding increased by 200408USD -7,951,187UBER holding increased by 15661885USD -7,951,187200,408USD 15,661,885 USD 79.35 USD 0
2025-02-11 (Tuesday)100,204UBER holding increased by 200408USD 7,710,698UBER holding increased by 15589739USD 7,710,698200,408USD 15,589,739 USD 76.95 USD 0
2025-02-11 (Tuesday)-100,204UBER holding increased by 200408USD -7,710,698UBER holding increased by 15589739USD -7,710,698200,408USD 15,589,739 USD 76.95 USD 0
2025-02-10 (Monday)100,204UBER holding increased by 200408USD 7,879,041UBER holding increased by 15354259USD 7,879,041200,408USD 15,354,259 USD 78.63 USD 0
2025-02-10 (Monday)-100,204UBER holding increased by 200408USD -7,879,041UBER holding increased by 15354259USD -7,879,041200,408USD 15,354,259 USD 78.63 USD 0
2025-02-07 (Friday)100,204UBER holding increased by 200408USD 7,475,218UBER holding increased by 14488496USD 7,475,218200,408USD 14,488,496 USD 74.6 USD 0
2025-02-07 (Friday)-100,204UBER holding increased by 200408USD -7,475,218UBER holding increased by 14488496USD -7,475,218200,408USD 14,488,496 USD 74.6 USD 0
2025-02-06 (Thursday)100,204UBER holding increased by 200408USD 7,013,278UBER holding increased by 13474432USD 7,013,278200,408USD 13,474,432 USD 69.99 USD 0
2025-02-06 (Thursday)-100,204UBER holding increased by 200408USD -7,013,278UBER holding increased by 13474432USD -7,013,278200,408USD 13,474,432 USD 69.99 USD 0
2025-02-05 (Wednesday)100,204UBER holding increased by 200408USD 6,461,154UBER holding increased by 13450383USD 6,461,154200,408USD 13,450,383 USD 64.48 USD 0
2025-02-05 (Wednesday)-100,204UBER holding increased by 200408USD -6,461,154UBER holding increased by 13450383USD -6,461,154200,408USD 13,450,383 USD 64.48 USD 0
2025-02-04 (Tuesday)100,204UBER holding increased by 200408USD 6,989,229UBER holding increased by 13731956USD 6,989,229200,408USD 13,731,956 USD 69.75 USD 0
2025-02-04 (Tuesday)-100,204UBER holding increased by 200408USD -6,989,229UBER holding increased by 13731956USD -6,989,229200,408USD 13,731,956 USD 69.75 USD 0
2025-02-03 (Monday)100,204UBER holding increased by 200408USD 6,742,727UBER holding increased by 13441364USD 6,742,727200,408USD 13,441,364 USD 67.29 USD 0
2025-02-03 (Monday)-100,204UBER holding increased by 200408USD -6,742,727UBER holding increased by 13441364USD -6,742,727200,408USD 13,441,364 USD 67.29 USD 0
2025-01-31 (Friday)100,204UBER holding increased by 200408USD 6,698,637UBER holding increased by 13371221USD 6,698,637200,408USD 13,371,221 USD 66.85 USD 0
2025-01-31 (Friday)-100,204UBER holding increased by 200408USD -6,698,637UBER holding increased by 13371221USD -6,698,637200,408USD 13,371,221 USD 66.85 USD 0
2025-01-30 (Thursday)100,204UBER holding increased by 200408USD 6,672,584UBER holding increased by 13361201USD 6,672,584200,408USD 13,361,201 USD 66.59 USD 0
2025-01-30 (Thursday)-100,204UBER holding increased by 200408USD -6,672,584UBER holding increased by 13361201USD -6,672,584200,408USD 13,361,201 USD 66.59 USD 0
2025-01-29 (Wednesday)100,204UBER holding increased by 200408USD 6,688,617UBER holding increased by 13509503USD 6,688,617200,408USD 13,509,503 USD 66.75 USD 0
2025-01-29 (Wednesday)-100,204UBER holding increased by 200408USD -6,688,617UBER holding increased by 13509503USD -6,688,617200,408USD 13,509,503 USD 66.75 USD 0
2025-01-28 (Tuesday)100,204UBER holding increased by 200408USD 6,820,886UBER holding increased by 13711915USD 6,820,886200,408USD 13,711,915 USD 68.07 USD 0
2025-01-28 (Tuesday)-100,204UBER holding increased by 200408USD -6,820,886UBER holding increased by 13711915USD -6,820,886200,408USD 13,711,915 USD 68.07 USD 0
2025-01-27 (Monday)100,204UBER holding increased by 200408USD 6,891,029UBER holding increased by 13761015USD 6,891,029200,408USD 13,761,015 USD 68.77 USD 0
2025-01-27 (Monday)-100,204UBER holding increased by 200408USD -6,891,029UBER holding increased by 13761015USD -6,891,029200,408USD 13,761,015 USD 68.77 USD 0
2025-01-24 (Friday)100,204UBER holding increased by 200408USD 6,869,986UBER holding increased by 13713919USD 6,869,986200,408USD 13,713,919 USD 68.56 USD 0
2025-01-24 (Friday)-100,204UBER holding increased by 200408USD -6,869,986UBER holding increased by 13713919USD -6,869,986200,408USD 13,713,919 USD 68.56 USD 0
2025-01-23 (Thursday)100,204UBER holding increased by 552859USD 6,843,933UBER holding increased by 37542995USD 6,843,933552,859USD 37,542,995 USD 68.3 USD 0
2025-01-23 (Thursday)-100,204UBER holding increased by 552859USD -6,843,933UBER holding increased by 37542995USD -6,843,933552,859USD 37,542,995 USD 68.3 USD 0
2025-01-22 (Wednesday)452,655UBER holding decreased by -905310USD 30,699,062UBER holding decreased by -61398124USD 30,699,062-905,310USD -61,398,124 USD 39.54 USD 0
2025-01-22 (Wednesday)-452,655UBER holding decreased by -905310USD -30,699,062UBER holding decreased by -61398124USD -30,699,062-905,310USD -61,398,124 USD 39.54 USD 0
2025-01-21 (Tuesday)452,655USD 30,662,850USD 30,662,850
2025-01-21 (Tuesday)-452,655USD -30,662,850USD -30,662,850
2025-01-20 (Monday)928,637USD 62,534,416USD 62,534,416
2025-01-20 (Monday)-928,637USD -62,534,416USD -62,534,416
2025-01-17 (Friday)928,637USD 62,534,416USD 62,534,416
2025-01-17 (Friday)-928,637USD -62,534,416USD -62,534,416
2025-01-16 (Thursday)928,637USD 63,685,925USD 63,685,925
2025-01-16 (Thursday)-928,637USD -63,685,925USD -63,685,925
2025-01-15 (Wednesday)100,204USD 6,715,672USD 6,715,672
2025-01-14 (Tuesday)1,002,143USD 64,978,952USD 64,978,952
2025-01-14 (Tuesday)-1,002,143USD -64,978,952USD -64,978,952
2025-01-13 (Monday)1,002,143USD 65,840,795USD 65,840,795
2025-01-13 (Monday)-1,002,143USD -65,840,795USD -65,840,795
2025-01-10 (Friday)1,002,143USD 66,111,374USD 66,111,374
2025-01-10 (Friday)-1,002,143USD -66,111,374USD -66,111,374
2025-01-09 (Thursday)173,710USD 11,275,516USD 11,275,516
2025-01-09 (Thursday)173,710USD 11,275,516USD 11,275,516
2025-01-09 (Thursday)173,710USD 11,275,516USD 11,275,516
2025-01-08 (Wednesday)1,010,725USD 65,606,160USD 65,606,160
2025-01-08 (Wednesday)-1,010,725USD -65,606,160USD -65,606,160
2025-01-08 (Wednesday)1,010,725USD 65,606,160USD 65,606,160
2025-01-08 (Wednesday)-1,010,725USD -65,606,160USD -65,606,160
2025-01-08 (Wednesday)1,010,725USD 65,606,160USD 65,606,160
2025-01-08 (Wednesday)-1,010,725USD -65,606,160USD -65,606,160
2025-01-02 (Thursday)1,010,725UBER holding increased by 2021450USD 63,847,498UBER holding increased by 125269256USD 63,847,4982,021,450USD 125,269,256 USD 63.17 USD 0
2025-01-02 (Thursday)-1,010,725UBER holding increased by 2021450USD -63,847,498UBER holding increased by 125269256USD -63,847,4982,021,450USD 125,269,256 USD 63.17 USD 0
2024-12-30 (Monday)1,010,725UBER holding increased by 1611215USD 61,421,758UBER holding increased by 100429588USD 61,421,7581,611,215USD 100,429,588 USD 60.77 USD 0
2024-12-30 (Monday)-1,010,725UBER holding increased by 1611215USD -61,421,758UBER holding increased by 100429588USD -61,421,7581,611,215USD 100,429,588 USD 60.77 USD 0
2024-12-10 (Tuesday)600,490UBER holding increased by 806579USD 39,007,830UBER holding increased by 52556121USD 39,007,830806,579USD 52,556,121 USD 64.96 USD 0
2024-12-10 (Tuesday)-600,490UBER holding increased by 806579USD -39,007,830UBER holding increased by 52556121USD -39,007,830806,579USD 52,556,121 USD 64.96 USD 0
2024-12-09 (Monday)206,089UBER holding increased by 412178USD 13,548,291UBER holding increased by 27168713USD 13,548,291412,178USD 27,168,713 USD 65.74 USD 0
2024-12-09 (Monday)-206,089UBER holding increased by 412178USD -13,548,291UBER holding increased by 27168713USD -13,548,291412,178USD 27,168,713 USD 65.74 USD 0
2024-12-06 (Friday)206,089UBER holding increased by 412178USD 13,620,422UBER holding increased by 27063607USD 13,620,422412,178USD 27,063,607 USD 66.09 USD 0
2024-12-06 (Friday)-206,089UBER holding increased by 412178USD -13,620,422UBER holding increased by 27063607USD -13,620,422412,178USD 27,063,607 USD 66.09 USD 0
2024-12-05 (Thursday)206,089UBER holding increased by 412178USD 13,443,185UBER holding increased by 28314567USD 13,443,185412,178USD 28,314,567 USD 65.23 USD 0
2024-12-05 (Thursday)-206,089UBER holding increased by 412178USD -13,443,185UBER holding increased by 28314567USD -13,443,185412,178USD 28,314,567 USD 65.23 USD 0
2024-12-04 (Wednesday)206,089UBER holding increased by 449686USD 14,871,382UBER holding increased by 32232540USD 14,871,382449,686USD 32,232,540 USD 72.16 USD 0
2024-12-04 (Wednesday)-206,089UBER holding increased by 449686USD -14,871,382UBER holding increased by 32232540USD -14,871,382449,686USD 32,232,540 USD 72.16 USD 0
2024-12-03 (Tuesday)243,597UBER holding increased by 487194USD 17,361,158UBER holding increased by 35160791USD 17,361,158487,194USD 35,160,791 USD 71.27 USD 0
2024-12-03 (Tuesday)-243,597UBER holding increased by 487194USD -17,361,158UBER holding increased by 35160791USD -17,361,158487,194USD 35,160,791 USD 71.27 USD 0
2024-12-02 (Monday)243,597UBER holding increased by 487194USD 17,799,633UBER holding increased by 35328873USD 17,799,633487,194USD 35,328,873 USD 73.07 USD 0
2024-12-02 (Monday)-243,597UBER holding increased by 487194USD -17,799,633UBER holding increased by 35328873USD -17,799,633487,194USD 35,328,873 USD 73.07 USD 0
2024-11-29 (Friday)243,597UBER holding increased by 487194USD 17,529,240UBER holding increased by 34975657USD 17,529,240487,194USD 34,975,657 USD 71.96 USD 0
2024-11-29 (Friday)-243,597UBER holding increased by 487194USD -17,529,240UBER holding increased by 34975657USD -17,529,240487,194USD 34,975,657 USD 71.96 USD 0
2024-11-28 (Thursday)243,597UBER holding increased by 487194USD 17,446,417UBER holding increased by 34892834USD 17,446,417487,194USD 34,892,834 USD 71.62 USD 0
2024-11-28 (Thursday)-243,597UBER holding increased by 487194USD -17,446,417UBER holding increased by 34892834USD -17,446,417487,194USD 34,892,834 USD 71.62 USD 0
2024-11-27 (Wednesday)243,597UBER holding increased by 487194USD 17,446,417UBER holding increased by 34878218USD 17,446,417487,194USD 34,878,218 USD 71.62 USD 0
2024-11-27 (Wednesday)-243,597UBER holding increased by 487194USD -17,446,417UBER holding increased by 34878218USD -17,446,417487,194USD 34,878,218 USD 71.62 USD 0
2024-11-26 (Tuesday)243,597UBER holding increased by 487194USD 17,431,801UBER holding increased by 35316693USD 17,431,801487,194USD 35,316,693 USD 71.56 USD 0
2024-11-26 (Tuesday)-243,597UBER holding increased by 487194USD -17,431,801UBER holding increased by 35316693USD -17,431,801487,194USD 35,316,693 USD 71.56 USD 0
2024-11-25 (Monday)243,597USD 17,884,892UBER holding increased by 465271USD 17,884,8920USD 465,271 USD 73.42 USD 71.51
2024-11-25 (Monday)-243,597USD -17,884,892UBER holding increased by 465271USD -17,884,8920USD 465,271 USD 73.42 USD 71.51
2024-11-22 (Friday)243,597USD 17,419,621UBER holding decreased by -455526USD 17,419,6210USD -455,526 USD 69.64 USD 69.6
2024-11-22 (Friday)-243,597USD -17,419,621UBER holding decreased by -455526USD -17,419,6210USD -455,526 USD 69.64 USD 69.6
2024-11-21 (Thursday)243,597UBER holding increased by 381309USD 16,964,095UBER holding increased by 26548850USD 16,964,095381,309USD 26,548,850 USD 69.64 USD 69.6
2024-11-21 (Thursday)-243,597UBER holding increased by 381309USD -16,964,095UBER holding increased by 26548850USD -16,964,095381,309USD 26,548,850 USD 69.64 USD 69.6
2024-11-20 (Wednesday)137,712UBER holding increased by 275424USD 9,584,755UBER holding increased by 19104786USD 9,584,755275,424USD 19,104,786 USD 69.6 USD 69.13
2024-11-20 (Wednesday)-137,712UBER holding increased by 275424USD -9,584,755UBER holding increased by 19104786USD -9,584,755275,424USD 19,104,786 USD 69.6 USD 69.13
2024-11-19 (Tuesday)137,712UBER holding increased by 275424USD 9,520,031UBER holding increased by 19067604USD 9,520,031275,424USD 19,067,604 USD 69.13 USD 69.33
2024-11-19 (Tuesday)-137,712UBER holding increased by 275424USD -9,520,031UBER holding increased by 19067604USD -9,520,031275,424USD 19,067,604 USD 69.13 USD 69.33
2024-11-18 (Monday)137,712USD 9,547,573UBER holding decreased by -280932USD 9,547,5730USD -280,932 USD 69.33 USD 71.37
2024-11-18 (Monday)-137,712USD -9,547,573UBER holding decreased by -280932USD -9,547,5730USD -280,932 USD 69.33 USD 71.37
2024-11-12 (Tuesday)137,712UBER holding increased by 540490USD 9,828,505UBER holding increased by 38687549USD 9,828,505540,490USD 38,687,549 USD 71.37 USD 71.65
2024-11-11 (Monday)402,778UBER holding decreased by -805556USD 28,859,044UBER holding decreased by -57718088USD 28,859,044-805,556USD -57,718,088 USD 33.34 USD 33.2
2024-11-11 (Monday)-402,778UBER holding decreased by -805556USD -28,859,044UBER holding decreased by -57718088USD -28,859,044-805,556USD -57,718,088 USD 33.34 USD 33.2
2024-11-08 (Friday)402,778USD 29,016,127UBER holding decreased by -439028USD 29,016,1270USD -439,028 USD 72.04 USD 73.13
2024-11-07 (Thursday)402,778UBER holding decreased by -788246USD 29,455,155UBER holding decreased by -58118555USD 29,455,155-788,246USD -58,118,555 USD 74.36 USD 74.15
2024-11-07 (Thursday)-402,778UBER holding decreased by -788246USD -29,455,155UBER holding decreased by -58118555USD -29,455,155-788,246USD -58,118,555 USD 74.36 USD 74.15
2024-11-06 (Wednesday)385,468USD 28,663,400UBER holding increased by 80948USD 28,663,4000USD 80,948 USD 74.36 USD 74.15
2024-11-05 (Tuesday)385,468UBER holding decreased by -183000USD 28,582,452UBER holding decreased by -13057829USD 28,582,452-183,000USD -13,057,829 USD 74.15 USD 73.25
2024-11-04 (Monday)568,468USD 41,640,281USD 41,640,2810USD 0 USD 73.25 USD 72.05
2024-11-04 (Monday)-568,468USD -41,640,281USD -41,640,2810USD 0 USD 73.25 USD 72.05
2024-11-01 (Friday)568,468USD 41,640,281UBER holding increased by 682162USD 41,640,2810USD 682,162 USD 73.25 USD 72.05
2024-11-01 (Friday)-568,468USD -41,640,281UBER holding increased by 682162USD -41,640,2810USD 682,162 USD 73.25 USD 72.05
2024-10-31 (Thursday)568,468UBER holding decreased by -1136936USD 40,958,119UBER holding decreased by -86111532USD 40,958,119-1,136,936USD -86,111,532 USD 79.43 USD 79.43
2024-10-31 (Thursday)-568,468UBER holding decreased by -1136936USD -40,958,119UBER holding decreased by -86111532USD -40,958,119-1,136,936USD -86,111,532 USD 79.43 USD 79.43
2024-10-30 (Wednesday)568,468UBER holding decreased by -651362USD 45,153,413UBER holding decreased by -51719447USD 45,153,413-651,362USD -51,719,447 USD 79.21 USD 77.69
2024-10-30 (Wednesday)-568,468UBER holding decreased by -651362USD -45,153,413UBER holding decreased by -51719447USD -45,153,413-651,362USD -51,719,447 USD 79.21 USD 77.69
2024-10-29 (Tuesday)82,894UBER holding increased by 339133USD 6,566,034UBER holding increased by 26473242USD 6,566,034339,133USD 26,473,242 USD 79.21 USD 77.69
2024-10-28 (Monday)256,239UBER holding increased by 512478USD 19,907,208UBER holding increased by 39796479USD 19,907,208512,478USD 39,796,479 USD 77.69 USD 77.62
2024-10-28 (Monday)-256,239UBER holding increased by 512478USD -19,907,208UBER holding increased by 39796479USD -19,907,208512,478USD 39,796,479 USD 77.69 USD 77.62
2024-10-25 (Friday)256,239USD 19,889,271UBER holding decreased by -194742USD 19,889,2710USD -194,742 USD 77.62 USD 78.38
2024-10-25 (Friday)-256,239USD -19,889,271UBER holding decreased by -194742USD -19,889,2710USD -194,742 USD 77.62 USD 78.38
2024-10-24 (Thursday)256,239UBER holding decreased by -512478USD 20,084,013UBER holding decreased by -40539572USD 20,084,013-512,478USD -40,539,572 USD 79.83 USD 79.83
2024-10-24 (Thursday)-256,239UBER holding decreased by -512478USD -20,084,013UBER holding decreased by -40539572USD -20,084,013-512,478USD -40,539,572 USD 79.83 USD 79.83
2024-10-23 (Wednesday)256,239USD 20,455,559UBER holding increased by 148619USD 20,455,5590USD 148,619 USD 80.41 USD 80.46
2024-10-23 (Wednesday)-256,239USD -20,455,559UBER holding increased by 148619USD -20,455,5590USD 148,619 USD 80.41 USD 80.46
2024-10-22 (Tuesday)256,239USD 20,604,178UBER holding decreased by -12812USD 20,604,1780USD -12,812 USD 80.41 USD 80.46
2024-10-22 (Tuesday)-256,239USD -20,604,178UBER holding decreased by -12812USD -20,604,1780USD -12,812 USD 80.41 USD 80.46
2024-10-21 (Monday)256,239UBER holding decreased by -512478USD 20,616,990UBER holding decreased by -40900869USD 20,616,990-512,478USD -40,900,869 USD 79.16 USD 79.16
2024-10-21 (Monday)-256,239UBER holding decreased by -512478USD -20,616,990UBER holding decreased by -40900869USD -20,616,990-512,478USD -40,900,869 USD 79.16 USD 79.16
2024-10-18 (Friday)256,239UBER holding increased by 512478USD 20,283,879UBER holding increased by 40567758USD 20,283,879512,478USD 40,567,758 USD 79.16 USD 79.16
2024-10-18 (Friday)-256,239UBER holding increased by 512478USD -20,283,879UBER holding increased by 40567758USD -20,283,879512,478USD 40,567,758 USD 79.16 USD 79.16
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of UBER by Blackrock for IE00BMTX1Y45

Show aggregate share trades of UBER

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07BUY87,646 83.650* 73.07
2025-05-06BUY87,646 85.830* 72.96
2025-05-05BUY87,646 85.430* 72.84
2025-05-02BUY87,646 84.280* 72.74
2025-05-01BUY98,739 80.890* 72.66
2025-04-30BUY109,832 81.010* 72.58
2025-04-29BUY109,832 79.420* 72.52
2025-04-28BUY214,996 78.330* 72.46
2025-04-25BUY320,160 77.750* 72.41
2025-04-24BUY320,160 78.100* 72.36
2025-04-23BUY289,446 73.770* 72.34
2025-04-22BUY258,732 74.440* 72.32
2025-04-21BUY258,732 72.920* 72.31
2025-04-18BUY258,732 75.240* 72.28
2025-04-17BUY244,540 75.240* 72.25
2025-04-16BUY230,348 73.060* 72.25
2025-04-15BUY230,348 74.020* 72.23
2025-04-14BUY230,348 73.100* 72.22
2025-04-11BUY230,348 72.280* 72.22
2025-04-10BUY230,348 70.940* 72.23
2025-04-09BUY230,348 72.680* 72.23
2025-04-08BUY230,348 65.070* 72.31
2025-04-07BUY230,348 65.640* 72.38
2025-04-04BUY230,348 64.620* 72.47
2025-04-02BUY230,348 74.500* 72.45
2025-04-01BUY230,348 72.990* 72.44
2025-03-31BUY230,348 72.860* 72.43
2025-03-28BUY230,348 72.750* 72.43
2025-03-27BUY230,348 74.860* 72.40
2025-03-10BUY230,348 73.060* 72.28
2025-03-07BUY215,378 76.270* 72.22
2025-02-18BUY200,408 81.490* 71.10
2025-02-14BUY200,408 79.420* 70.80
2025-02-13BUY200,408 80.290* 70.62
2025-02-12BUY200,408 79.350* 70.45
2025-02-11BUY200,408 76.950* 70.32
2025-02-10BUY200,408 78.630* 70.16
2025-02-07BUY200,408 74.600* 70.06
2025-02-06BUY200,408 69.990* 70.07
2025-02-05BUY200,408 64.480* 70.19
2025-02-04BUY200,408 69.750* 70.19
2025-02-03BUY200,408 67.290* 70.26
2025-01-31BUY200,408 66.850* 70.34
2025-01-30BUY200,408 66.590* 70.42
2025-01-29BUY200,408 66.750* 70.51
2025-01-28BUY200,408 68.070* 70.57
2025-01-27BUY200,408 68.770* 70.62
2025-01-24BUY200,408 68.560* 70.67
2025-01-23BUY552,859 68.300* 70.73
2025-01-22SELL-905,310 39.540* 71.57 Profit of 64,796,462 on sale
2025-01-02BUY2,021,450 63.170* 71.81
2024-12-30BUY1,611,215 60.770* 72.12
2024-12-10BUY806,579 64.960* 72.33
2024-12-09BUY412,178 65.740* 72.53
2024-12-06BUY412,178 66.090* 72.73
2024-12-05BUY412,178 65.230* 72.98
2024-12-04BUY449,686 72.160* 73.00
2024-12-03BUY487,194 71.270* 73.06
2024-12-02BUY487,194 73.070* 73.06
2024-11-29BUY487,194 71.960* 73.10
2024-11-28BUY487,194 71.620* 73.16
2024-11-27BUY487,194 71.620* 73.22
2024-11-26BUY487,194 71.560* 73.29
2024-11-21BUY381,309 69.640* 73.63
2024-11-20BUY275,424 69.600* 73.84
2024-11-19BUY275,424 69.130* 74.08
2024-11-12BUY540,490 71.370* 74.52
2024-11-11SELL-805,556 33.340* 77.10 Profit of 62,105,348 on sale
2024-11-07SELL-788,246 74.360* 77.65 Profit of 61,209,555 on sale
2024-11-05SELL-183,000 74.150* 78.22 Profit of 14,314,108 on sale
2024-10-31SELL-1,136,936 79.430* 79.19 Profit of 90,032,701 on sale
2024-10-30SELL-651,362 79.210* 79.19 Profit of 51,578,915 on sale
2024-10-29BUY339,133 79.210* 79.18
2024-10-28BUY512,478 77.690* 79.43
2024-10-24SELL-512,478 79.830* 79.78 Profit of 40,888,057 on sale
2024-10-21SELL-512,478 79.160* 79.16 Profit of 40,567,756 on sale
2024-10-18BUY512,478 79.160* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of UBER

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-085,685,50030,69210,838,77852.5%
2025-05-0711,502,56340,35222,175,65951.9%
2025-05-066,886,90247,50212,559,75754.8%
2025-05-055,069,70641,41810,711,27647.3%
2025-05-024,776,78628,6138,909,68053.6%
2025-05-013,948,9937,2018,343,16347.3%
2025-04-304,104,4723,5186,215,97566.0%
2025-04-293,183,9011,5265,108,83662.3%
2025-04-283,498,9648625,844,13359.9%
2025-04-255,425,00811,8419,049,37759.9%
2025-04-245,775,07214,6319,585,27160.2%
2025-04-234,800,6668,9078,855,32154.2%
2025-04-223,266,3595,3116,648,69849.1%
2025-04-214,360,43921,6868,937,45648.8%
2025-04-174,396,9928,1757,134,20861.6%
2025-04-164,638,04322,5467,031,62866.0%
2025-04-153,295,72910,7885,242,14062.9%
2025-04-142,795,1324,3184,939,20356.6%
2025-04-113,239,9301,8355,797,00255.9%
2025-04-104,582,7036,1438,506,96653.9%
2025-04-096,717,94330,49211,685,19057.5%
2025-04-085,055,84112,3439,802,45651.6%
2025-04-076,242,48513,32013,044,61347.9%
2025-04-044,650,29934,32914,741,75131.5%
2025-04-035,225,06330,4029,992,25952.3%
2025-04-023,289,4924,5995,613,88758.6%
2025-04-012,825,58319,7275,868,96648.1%
2025-03-312,827,3012,1905,509,48451.3%
2025-03-282,649,36713,4204,679,91356.6%
2025-03-273,083,8727,4415,453,54056.5%
2025-03-262,955,7579,8795,050,07958.5%
2025-03-253,774,9879,1156,846,24155.1%
2025-03-244,047,0403,8177,064,84057.3%
2025-03-213,374,88711,2136,268,20553.8%
2025-03-203,764,96235,9146,301,75859.7%
2025-03-192,958,18854,1135,136,52157.6%
2025-03-184,340,4119,4037,261,24959.8%
2025-03-174,803,0423,5638,514,74756.4%
2025-03-142,924,9777,7765,689,98351.4%
2025-03-132,813,81515,9965,365,08752.4%
2025-03-124,127,69920,9967,291,07356.6%
2025-03-115,721,69718,31610,161,18856.3%
2025-03-104,371,94531,8509,251,80747.3%
2025-03-073,465,97716,4778,259,97942.0%
2025-03-064,013,7116,8557,589,25952.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.