Portfolio Holdings Detail for ISIN IE00BMTX1Y45
Stock Name / Fund iShares S&P 500 Swap UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares VI Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF Ticker I500.AS(USD) CXE
ETF Ticker I500.DE(EUR) CXE
ETF Ticker I500.LS(GBP) CXE
ETF Ticker I500(EUR) ETF Plus

Holdings detail for UNH

Stock Name	UnitedHealth Group Incorporated
Ticker	UNH(EUR) F
TYPE	Common Stock
Country	Germany
ISIN	US91324P1021
LEI	549300GHBMY8T5GXDE41

Show aggregate UNH holdings

News associated with UNH

Vanguard Mega Cap Value ETF Experiences Big Inflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Mega Cap Value ETF (Symbol: MGV) where we have detected an approximate $230.7 million dollar inflow -- that's a 2.7% increase week over week - 2025-05-09 14:56:02
Fund Update: CCLA Investment Management Just Disclosed New Holdings: CCLA Investment Management just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-09 13:41:24
Analysts Set UnitedHealth Group Incorporated (NYSE:UNH) Price Target at $596.86: Shares of UnitedHealth Group Incorporated (NYSE:UNH – Get Free Report) have earned an average recommendation of “Moderate Buy” from the twenty-four brokerages that are presently covering the firm, MarketBeat reports. Four equities research analysts have rated the stock with a hold recommendation, eighteen have given a buy recommendation and two have assigned a strong buy […] - 2025-05-09 07:07:02
3 High-Yielding Dividend Stocks That Haven't Been This Cheap in Years: Buying a quality dividend stock near a multiyear low can be a great move, especially if you're willing to be patient and hang on for the long term. As long as the dividend remains intact, the yield moves up as a stock price falls in value. And that's been the case for all the sto - 2025-05-08 08:25:00
2 Colossal Dow Stocks to Buy Hand Over Fist in May, and 1 to Avoid: For the last 129 years, the iconic Dow Jones Industrial Average (DJINDICES: ^DJI) has served as Wall Street's most front-and-center health barometer. - 2025-05-06 07:51:00
Monday's ETF Movers: RGEF, SVOL: In trading on Monday, the Rockefeller Global Equity ETF is outperforming other ETFs, up about 1.9% on the day. Components of that ETF showing particular strength include shares of UnitedHealth Group, up about 2.3% and shares of Uber Technologies, up about 2.2% on the day. And - 2025-05-05 16:43:55
UnitedHealth Group (NYSE:UNH) Shares Down 0.3% After Analyst Downgrade: UnitedHealth Group Incorporated (NYSE:UNH – Get Free Report) shares fell 0.3% on Wednesday after Robert W. Baird lowered their price target on the stock from $640.00 to $510.00. Robert W. Baird currently has an outperform rating on the stock. UnitedHealth Group traded as low as $401.00 and last traded at $408.11. 2,648,700 shares traded hands […] - 2025-05-02 06:01:01
CGDV, CARR, UNH, PM: ETF Inflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Dividend Value ETF (Symbol: CGDV) where we have detected an approximate $174.7 million dollar inflow -- that's a 1.2% increase week ove - 2025-05-01 15:44:53
Robert W. Baird Lowers UnitedHealth Group (NYSE:UNH) Price Target to $510.00: UnitedHealth Group (NYSE:UNH – Get Free Report) had its price objective reduced by stock analysts at Robert W. Baird from $640.00 to $510.00 in a report issued on Tuesday,Benzinga reports. The brokerage currently has an “outperform” rating on the healthcare conglomerate’s stock. Robert W. Baird’s price target would indicate a potential upside of 23.92% from […] - 2025-05-01 07:48:56
UnitedHealth Group (NYSE:UNH) Reaches New 12-Month Low Following Analyst Downgrade: UnitedHealth Group Incorporated (NYSE:UNH – Get Free Report)’s share price reached a new 52-week low on Wednesday after Robert W. Baird lowered their price target on the stock from $640.00 to $510.00. Robert W. Baird currently has an outperform rating on the stock. UnitedHealth Group traded as low as $409.10 and last traded at $409.23, […] - 2025-05-01 05:40:54
Stocks Rally as Bond Yields Fall on Fed-Friendly US Economic Reports: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.61%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-30 07:21:29
Stocks Rally as Bond Yields Fall on Fed-Friendly US Economic Reports: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.61%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-30 04:51:53
UNH a Top 25 Dividend Giant With $59.36B Held By ETFs: UnitedHealth Group Inc (Symbol: UNH) has been named as a Top 25 ''Dividend Giant'' by ETF Channel, with a staggering $59.36B worth of stock held by ETFs, and above-average ''DividendRank'' statistics including a strong 2.01% yield, according to the most recent Dividend Channel ' - 2025-04-28 11:55:59
Fund Update: Sumitomo Mitsui DS Asset Management Company, Ltd Just Disclosed New Holdings: Sumitomo Mitsui DS Asset Management Company, Ltd just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by - 2025-04-28 10:32:40
UnitedHealth Group (NYSE:UNH) Earns Hold Rating from HSBC: UnitedHealth Group (NYSE:UNH – Get Free Report)‘s stock had its “hold” rating restated by equities researchers at HSBC in a research report issued on Tuesday, MarketBeat Ratings reports. They currently have a $490.00 target price on the healthcare conglomerate’s stock. HSBC’s target price suggests a potential upside of 14.42% from the stock’s previous close. UNH […] - 2025-04-24 08:18:55
Hsbc Global Res Downgrades UnitedHealth Group (NYSE:UNH) to Hold: UnitedHealth Group (NYSE:UNH – Get Free Report) was downgraded by research analysts at Hsbc Global Res from a “strong-buy” rating to a “hold” rating in a research report issued on Tuesday,Zacks.com reports. Several other equities analysts have also commented on the company. Wells Fargo & Company dropped their target price on UnitedHealth Group from $694.00 […] - 2025-04-24 05:48:43
Raymond James Reiterates “Strong-Buy” Rating for UnitedHealth Group (NYSE:UNH): UnitedHealth Group (NYSE:UNH – Get Free Report)‘s stock had its “strong-buy” rating reissued by stock analysts at Raymond James in a research note issued on Monday,Benzinga reports. They presently have a $540.00 target price on the healthcare conglomerate’s stock, down from their previous target price of $635.00. Raymond James’ price objective indicates a potential upside […] - 2025-04-23 07:16:52
UnitedHealth Group (NYSE:UNH) Stock Rating Lowered by Argus: UnitedHealth Group (NYSE:UNH – Get Free Report) was downgraded by investment analysts at Argus from a “buy” rating to a “hold” rating in a research report issued to clients and investors on Monday, Marketbeat.com reports. A number of other brokerages also recently weighed in on UNH. HSBC raised shares of UnitedHealth Group from a “hold” […] - 2025-04-23 07:16:50
UnitedHealth Group (NYSE:UNH) Reaches New 1-Year Low on Analyst Downgrade: UnitedHealth Group Incorporated (NYSE:UNH – Get Free Report) hit a new 52-week low during mid-day trading on Monday after Morgan Stanley lowered their price target on the stock from $664.00 to $563.00. Morgan Stanley currently has an overweight rating on the stock. UnitedHealth Group traded as low as $431.98 and last traded at $435.32, with […] - 2025-04-23 05:28:48
Threats to the Federal Reserve’s Independence Hammers Stocks: The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini S&P futures (ESM25 ) are down -2.42%, and June E-mini Nasdaq futures... - 2025-04-22 12:23:34
Threats to the Federal Reserve’s Independence Hammers Stocks: The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini S&P futures (ESM25 ) are down -2.42%, and June E-mini Nasdaq futures... - 2025-04-22 11:27:08
Threats to the Federal Reserve’s Independence Hammers Stocks: The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini S&P futures (ESM25 ) are down -2.42%, and June E-mini Nasdaq futures... - 2025-04-22 08:49:16
UnitedHealth Group (NYSE:UNH) Stock Price Down 5.1% on Analyst Downgrade: Shares of UnitedHealth Group Incorporated (NYSE:UNH – Get Free Report) dropped 5.1% on Monday after Truist Financial lowered their price target on the stock from $660.00 to $580.00. Truist Financial currently has a buy rating on the stock. UnitedHealth Group traded as low as $431.98 and last traded at $431.11. Approximately 3,667,024 shares changed hands […] - 2025-04-22 05:22:43
Threats to the Federal Reserve’s Independence Hammers Stocks: The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini S&P futures (ESM25 ) are down -2.42%, and June E-mini Nasdaq futures... - 2025-04-22 02:35:03
Stocks Plummet as Fed Independence is Challenged: The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 23:25:55
Stocks Sink on Possible Threats to Fed Independence: The S&P 500 Index ($SPX ) (SPY ) today is down -1.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.59%. June E-mini S&P futures (ESM25 ) are down -1.33%, and June E-mini Nasdaq futures... - 2025-04-21 18:53:11
Stocks Plummet as Fed Independence is Challenged: The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 17:46:02
Stocks Sink on Possible Threats to Fed Independence: The S&P 500 Index ($SPX ) (SPY ) today is down -1.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.59%. June E-mini S&P futures (ESM25 ) are down -1.33%, and June E-mini Nasdaq futures... - 2025-04-21 17:46:01
Stocks Plummet as Fed Independence is Challenged: The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 17:41:47
Stocks Plummet as Fed Independence is Challenged: The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 17:31:53

iShares S&P 500 Swap UCITS ETF USD (Acc) UNH holdings

Date	Number of UNH Shares Held	Base Market Value of UNH Shares	Local Market Value of UNH Shares	Change in UNH Shares Held	Change in UNH Base Value	Current Price per UNH Share Held	Previous Price per UNH Share Held
2025-05-08 (Thursday)	300,948	USD 116,030,501	USD 116,030,501	601,896	USD 233,719,226	USD 385.55	USD 0
2025-05-08 (Thursday)	-300,948	USD -116,030,501	USD -116,030,501	601,896	USD 233,719,226	USD 385.55	USD 0
2025-05-07 (Wednesday)	300,948	USD 117,688,725	USD 117,688,725	601,896	USD 236,415,720	USD 391.06	USD 0
2025-05-07 (Wednesday)	-300,948	USD -117,688,725	USD -117,688,725	601,896	USD 236,415,720	USD 391.06	USD 0
2025-05-06 (Tuesday)	300,948	USD 118,726,995	USD 118,726,995	601,896	USD 240,553,755	USD 394.51	USD 0
2025-05-06 (Tuesday)	-300,948	USD -118,726,995	USD -118,726,995	601,896	USD 240,553,755	USD 394.51	USD 0
2025-05-05 (Monday)	300,948	USD 121,826,760	USD 121,826,760	601,896	USD 242,181,884	USD 404.81	USD 0
2025-05-05 (Monday)	-300,948	USD -121,826,760	USD -121,826,760	601,896	USD 242,181,884	USD 404.81	USD 0
2025-05-02 (Friday)	300,948	USD 120,355,124	USD 120,355,124	601,896	USD 240,938,969	USD 399.92	USD 0
2025-05-02 (Friday)	-300,948	USD -120,355,124	USD -120,355,124	601,896	USD 240,938,969	USD 399.92	USD 0
2025-05-01 (Thursday)	300,948	USD 120,583,845	USD 120,583,845	601,896	USD 244,405,890	USD 400.68	USD 0
2025-05-01 (Thursday)	-300,948	USD -120,583,845	USD -120,583,845	601,896	USD 244,405,890	USD 400.68	USD 0
2025-04-30 (Wednesday)	300,948	USD 123,822,045	USD 123,822,045	601,896	USD 246,978,995	USD 411.44	USD 0
2025-04-30 (Wednesday)	-300,948	USD -123,822,045	USD -123,822,045	601,896	USD 246,978,995	USD 411.44	USD 0
2025-04-29 (Tuesday)	300,948	USD 123,156,950	USD 123,156,950	601,896	USD 249,555,110	USD 409.23	USD 0
2025-04-29 (Tuesday)	-300,948	USD -123,156,950	USD -123,156,950	601,896	USD 249,555,110	USD 409.23	USD 0
2025-04-28 (Monday)	300,948	USD 126,398,160	USD 126,398,160	601,896	USD 252,387,031	USD 420	USD 0
2025-04-28 (Monday)	-300,948	USD -126,398,160	USD -126,398,160	601,896	USD 252,387,031	USD 420	USD 0
2025-04-25 (Friday)	300,948	USD 125,988,871	USD 125,988,871	601,896	USD 253,666,060	USD 418.64	USD 0
2025-04-25 (Friday)	-300,948	USD -125,988,871	USD -125,988,871	601,896	USD 253,666,060	USD 418.64	USD 0
2025-04-24 (Thursday)	300,948	USD 127,677,189	USD 127,677,189	601,896	USD 256,470,895	USD 424.25	USD 0
2025-04-24 (Thursday)	-300,948	USD -127,677,189	USD -127,677,189	601,896	USD 256,470,895	USD 424.25	USD 0
2025-04-23 (Wednesday)	300,948	USD 128,793,706	USD 128,793,706	601,896	USD 257,352,673	USD 427.96	USD 0
2025-04-23 (Wednesday)	-300,948	USD -128,793,706	USD -128,793,706	601,896	USD 257,352,673	USD 427.96	USD 0
2025-04-22 (Tuesday)	300,948	USD 128,558,967	USD 128,558,967	601,896	USD 256,561,180	USD 427.18	USD 0
2025-04-22 (Tuesday)	-300,948	USD -128,558,967	USD -128,558,967	601,896	USD 256,561,180	USD 427.18	USD 0
2025-04-21 (Monday)	300,948	USD 128,002,213	USD 128,002,213	601,896	USD 264,665,709	USD 425.33	USD 0
2025-04-21 (Monday)	-300,948	USD -128,002,213	USD -128,002,213	601,896	USD 264,665,709	USD 425.33	USD 0
2025-04-18 (Friday)	300,948	USD 136,663,496	USD 136,663,496	601,896	USD 273,326,992	USD 454.11	USD 0
2025-04-18 (Friday)	-300,948	USD -136,663,496	USD -136,663,496	601,896	USD 273,326,992	USD 454.11	USD 0
2025-04-17 (Thursday)	300,948	USD 136,663,496	USD 136,663,496	595,868	USD 309,203,493	USD 454.11	USD 0
2025-04-17 (Thursday)	-300,948	USD -136,663,496	USD -136,663,496	595,868	USD 309,203,493	USD 454.11	USD 0
2025-04-16 (Wednesday)	294,920	USD 172,539,997	USD 172,539,997	589,840	USD 344,652,360	USD 585.04	USD 0
2025-04-16 (Wednesday)	-294,920	USD -172,539,997	USD -172,539,997	589,840	USD 344,652,360	USD 585.04	USD 0
2025-04-15 (Tuesday)	294,920	USD 172,112,363	USD 172,112,363	589,840	USD 345,248,098	USD 583.59	USD 0
2025-04-15 (Tuesday)	-294,920	USD -172,112,363	USD -172,112,363	589,840	USD 345,248,098	USD 583.59	USD 0
2025-04-14 (Monday)	294,920	USD 173,135,735	USD 173,135,735	595,621	USD 353,396,963	USD 587.06	USD 0
2025-04-14 (Monday)	-294,920	USD -173,135,735	USD -173,135,735	595,621	USD 353,396,963	USD 587.06	USD 0
2025-04-11 (Friday)	300,701	USD 180,261,228	USD 180,261,228	617,097	USD 368,327,010	USD 599.47	USD 0
2025-04-11 (Friday)	-300,701	USD -180,261,228	USD -180,261,228	617,097	USD 368,327,010	USD 599.47	USD 0
2025-04-10 (Thursday)	316,396	USD 188,065,782	USD 188,065,782	632,792	USD 371,100,868	USD 594.4	USD 0
2025-04-10 (Thursday)	-316,396	USD -188,065,782	USD -188,065,782	632,792	USD 371,100,868	USD 594.4	USD 0
2025-04-09 (Wednesday)	316,396	USD 183,035,086	USD 183,035,086	632,792	USD 358,027,386	USD 578.5	USD 0
2025-04-09 (Wednesday)	-316,396	USD -183,035,086	USD -183,035,086	632,792	USD 358,027,386	USD 578.5	USD 0
2025-04-08 (Tuesday)	316,396	USD 174,992,300	USD 174,992,300	632,792	USD 341,005,281	USD 553.08	USD 0
2025-04-08 (Tuesday)	-316,396	USD -174,992,300	USD -174,992,300	632,792	USD 341,005,281	USD 553.08	USD 0
2025-04-07 (Monday)	316,396	USD 166,012,981	USD 166,012,981	632,792	USD 332,136,701	USD 524.7	USD 0
2025-04-07 (Monday)	-316,396	USD -166,012,981	USD -166,012,981	632,792	USD 332,136,701	USD 524.7	USD 0
2025-04-04 (Friday)	316,396	USD 166,123,720	USD 166,123,720	632,792	USD 331,662,107	USD 525.05	USD 0
2025-04-04 (Friday)	-316,396	USD -166,123,720	USD -166,123,720	632,792	USD 331,662,107	USD 525.05	USD 0
2025-04-02 (Wednesday)	316,396	USD 165,538,387	USD 165,538,387	632,792	USD 331,051,463	USD 523.2	USD 0
2025-04-02 (Wednesday)	-316,396	USD -165,538,387	USD -165,538,387	632,792	USD 331,051,463	USD 523.2	USD 0
2025-04-01 (Tuesday)	316,396	USD 165,513,076	USD 165,513,076	638,433	USD 334,179,955	USD 523.12	USD 0
2025-04-01 (Tuesday)	-316,396	USD -165,513,076	USD -165,513,076	638,433	USD 334,179,955	USD 523.12	USD 0
2025-03-31 (Monday)	322,037	USD 168,666,879	USD 168,666,879	644,074	USD 334,850,852	USD 523.75	USD 0
2025-03-31 (Monday)	-322,037	USD -168,666,879	USD -168,666,879	644,074	USD 334,850,852	USD 523.75	USD 0
2025-03-28 (Friday)	322,037	USD 166,183,973	USD 166,183,973	644,074	USD 332,264,895	USD 516.04	USD 0
2025-03-28 (Friday)	-322,037	USD -166,183,973	USD -166,183,973	644,074	USD 332,264,895	USD 516.04	USD 0
2025-03-27 (Thursday)	322,037	USD 166,080,922	USD 166,080,922	646,652	USD 334,296,415	USD 515.72	USD 0
2025-03-27 (Thursday)	-322,037	USD -166,080,922	USD -166,080,922	646,652	USD 334,296,415	USD 515.72	USD 0
2025-03-26 (Wednesday)	324,615	USD 168,215,493	USD 168,215,493	48,284	USD 26,338,868	USD 518.2	USD 513.43
2025-03-26 (Wednesday)	-324,615	USD -168,215,493	USD -168,215,493	48,284	USD 26,338,868	USD 518.2	USD 513.43
2025-03-25 (Tuesday)	276,331	USD 141,876,625	USD 141,876,625	-2,125	USD -1,945,899	USD 513.43	USD 516.5
2025-03-24 (Monday)	278,456	USD 143,822,524	USD 143,822,524	-10,598	USD -5,575,036	USD 516.5	USD 516.85
2025-03-21 (Friday)	289,054	USD 149,397,560	USD 149,397,560	0	USD 1,604,250	USD 516.85	USD 511.3
2025-03-20 (Thursday)	289,054	USD 147,793,310	USD 147,793,310	0	USD 2,341,337	USD 511.3	USD 503.2
2025-03-19 (Wednesday)	289,054	USD 145,451,973	USD 145,451,973	0	USD -173,432	USD 503.2	USD 503.8
2025-03-18 (Tuesday)	289,054	USD 145,625,405	USD 145,625,405	0	USD 1,381,678	USD 503.8	USD 499.02
2025-03-17 (Monday)	289,054	USD 144,243,727	USD 144,243,727	0	USD 2,997,490	USD 499.02	USD 488.65
2025-03-14 (Friday)	289,054	USD 141,246,237	USD 141,246,237	47,533	USD 24,949,045	USD 488.65	USD 481.52
2025-03-13 (Thursday)	241,521	USD 116,297,192	USD 116,297,192	0	USD 99,024	USD 481.52	USD 481.11
2025-03-12 (Wednesday)	241,521	USD 116,198,168	USD 116,198,168	211,840	USD 102,070,606	USD 481.11	USD 475.98
2025-03-05 (Wednesday)	29,681	USD 14,127,562	USD 14,127,562	0	USD 40,663	USD 475.98	USD 474.61
2025-03-04 (Tuesday)	29,681	USD 14,086,899	USD 14,086,899	0	USD 224,388	USD 474.61	USD 467.05
2025-03-03 (Monday)	29,681	USD 13,862,511	USD 13,862,511	0	USD -234,777	USD 467.05	USD 474.96
2025-02-28 (Friday)	29,681	USD 14,097,288	USD 14,097,288	0	USD 189,959	USD 474.96	USD 468.56
2025-02-27 (Thursday)	29,681	USD 13,907,329	USD 13,907,329	0	USD 147,514	USD 468.56	USD 463.59
2025-02-26 (Wednesday)	29,681	USD 13,759,815	USD 13,759,815	-28,172	USD -13,453,079	USD 463.59	USD 470.38
2025-02-25 (Tuesday)	57,853	USD 27,212,894	USD 27,212,894	0	USD 512,577	USD 470.38	USD 461.52
2025-02-24 (Monday)	57,853	USD 26,700,317	USD 26,700,317	0	USD -283,479	USD 461.52	USD 466.42
2025-02-21 (Friday)	57,853	USD 26,983,796	USD 26,983,796	0	USD -2,082,708	USD 466.42	USD 502.42
2025-02-20 (Thursday)	57,853	USD 29,066,504	USD 29,066,504	0	USD -498,693	USD 502.42	USD 511.04
2025-02-19 (Wednesday)	57,853	USD 29,565,197	USD 29,565,197	0	USD 596,464	USD 511.04	USD 500.73
2025-02-18 (Tuesday)	57,853	USD 28,968,733	USD 28,968,733	205,725	USD 106,381,204	USD 500.73	USD 0
2025-02-17 (Monday)	147,872	USD 77,412,471	USD 77,412,471	90,019	USD 47,125,847	USD 523.51	USD 523.51
2025-02-17 (Monday)	-147,872	USD -77,412,471	USD -77,412,471	90,019	USD 47,125,847	USD 523.51	USD 523.51
2025-02-14 (Friday)	57,853	USD 30,286,624	USD 30,286,624	269,560	USD 142,741,148	USD 523.51	USD 0
2025-02-13 (Thursday)	211,707	USD 112,454,524	USD 112,454,524	423,414	USD 224,108,796	USD 531.18	USD 0
2025-02-13 (Thursday)	-211,707	USD -112,454,524	USD -112,454,524	423,414	USD 224,108,796	USD 531.18	USD 0
2025-02-12 (Wednesday)	211,707	USD 111,654,272	USD 111,654,272	395,242	USD 209,647,279	USD 527.4	USD 0
2025-02-12 (Wednesday)	-211,707	USD -111,654,272	USD -111,654,272	395,242	USD 209,647,279	USD 527.4	USD 0
2025-02-11 (Tuesday)	183,535	USD 97,993,007	USD 97,993,007	367,070	USD 195,885,070	USD 533.92	USD 0
2025-02-11 (Tuesday)	-183,535	USD -97,993,007	USD -97,993,007	367,070	USD 195,885,070	USD 533.92	USD 0
2025-02-10 (Monday)	183,535	USD 97,892,063	USD 97,892,063	367,070	USD 194,620,514	USD 533.37	USD 0
2025-02-10 (Monday)	-183,535	USD -97,892,063	USD -97,892,063	367,070	USD 194,620,514	USD 533.37	USD 0
2025-02-07 (Friday)	183,535	USD 96,728,451	USD 96,728,451	367,070	USD 194,009,342	USD 527.03	USD 0
2025-02-07 (Friday)	-183,535	USD -96,728,451	USD -96,728,451	367,070	USD 194,009,342	USD 527.03	USD 0
2025-02-06 (Thursday)	183,535	USD 97,280,891	USD 97,280,891	290,203	USD 154,861,344	USD 530.04	USD 0
2025-02-06 (Thursday)	-183,535	USD -97,280,891	USD -97,280,891	290,203	USD 154,861,344	USD 530.04	USD 0
2025-02-05 (Wednesday)	106,668	USD 57,580,453	USD 57,580,453	213,336	USD 115,762,514	USD 539.81	USD 0
2025-02-05 (Wednesday)	-106,668	USD -57,580,453	USD -57,580,453	213,336	USD 115,762,514	USD 539.81	USD 0
2025-02-04 (Tuesday)	106,668	USD 58,182,061	USD 58,182,061	213,336	USD 116,655,325	USD 545.45	USD 0
2025-02-04 (Tuesday)	-106,668	USD -58,182,061	USD -58,182,061	213,336	USD 116,655,325	USD 545.45	USD 0
2025-02-03 (Monday)	106,668	USD 58,473,264	USD 58,473,264	213,336	USD 116,339,587	USD 548.18	USD 0
2025-02-03 (Monday)	-106,668	USD -58,473,264	USD -58,473,264	213,336	USD 116,339,587	USD 548.18	USD 0
2025-01-31 (Friday)	106,668	USD 57,866,323	USD 57,866,323	213,336	USD 116,061,184	USD 542.49	USD 0
2025-01-31 (Friday)	-106,668	USD -57,866,323	USD -57,866,323	213,336	USD 116,061,184	USD 542.49	USD 0
2025-01-30 (Thursday)	106,668	USD 58,194,861	USD 58,194,861	213,336	USD 115,592,912	USD 545.57	USD 0
2025-01-30 (Thursday)	-106,668	USD -58,194,861	USD -58,194,861	213,336	USD 115,592,912	USD 545.57	USD 0
2025-01-29 (Wednesday)	106,668	USD 57,398,051	USD 57,398,051	213,336	USD 115,263,308	USD 538.1	USD 0
2025-01-29 (Wednesday)	-106,668	USD -57,398,051	USD -57,398,051	213,336	USD 115,263,308	USD 538.1	USD 0
2025-01-28 (Tuesday)	106,668	USD 57,865,257	USD 57,865,257	213,336	USD 115,841,448	USD 542.48	USD 0
2025-01-28 (Tuesday)	-106,668	USD -57,865,257	USD -57,865,257	213,336	USD 115,841,448	USD 542.48	USD 0
2025-01-27 (Monday)	106,668	USD 57,976,191	USD 57,976,191	213,336	USD 114,777,968	USD 543.52	USD 0
2025-01-27 (Monday)	-106,668	USD -57,976,191	USD -57,976,191	213,336	USD 114,777,968	USD 543.52	USD 0
2025-01-24 (Friday)	106,668	USD 56,801,777	USD 56,801,777	213,336	USD 113,311,283	USD 532.51	USD 0
2025-01-24 (Friday)	-106,668	USD -56,801,777	USD -56,801,777	213,336	USD 113,311,283	USD 532.51	USD 0
2025-01-23 (Thursday)	106,668	USD 56,509,506	USD 56,509,506	213,336	USD 111,946,999	USD 529.77	USD 0
2025-01-23 (Thursday)	-106,668	USD -56,509,506	USD -56,509,506	213,336	USD 111,946,999	USD 529.77	USD 0
2025-01-22 (Wednesday)	106,668	USD 55,437,493	USD 55,437,493	-213,336	USD -110,874,986	USD 20.83	USD 0
2025-01-22 (Wednesday)	-106,668	USD -55,437,493	USD -55,437,493	-213,336	USD -110,874,986	USD 20.83	USD 0
2025-01-21 (Tuesday)	106,668	USD 55,999,633	USD 55,999,633
2025-01-21 (Tuesday)	-106,668	USD -55,999,633	USD -55,999,633
2025-01-20 (Monday)	106,668	USD 54,375,080	USD 54,375,080
2025-01-20 (Monday)	-106,668	USD -54,375,080	USD -54,375,080
2025-01-17 (Friday)	106,668	USD 54,375,080	USD 54,375,080
2025-01-17 (Friday)	-106,668	USD -54,375,080	USD -54,375,080
2025-01-16 (Thursday)	106,668	USD 54,463,614	USD 54,463,614
2025-01-16 (Thursday)	-106,668	USD -54,463,614	USD -54,463,614
2025-01-15 (Wednesday)	16,649	USD 9,047,400	USD 9,047,400
2025-01-14 (Tuesday)	106,668	USD 57,999,658	USD 57,999,658
2025-01-14 (Tuesday)	-106,668	USD -57,999,658	USD -57,999,658
2025-01-13 (Monday)	106,668	USD 57,722,322	USD 57,722,322
2025-01-13 (Monday)	-106,668	USD -57,722,322	USD -57,722,322
2025-01-10 (Friday)	106,668	USD 55,540,961	USD 55,540,961
2025-01-10 (Friday)	-106,668	USD -55,540,961	USD -55,540,961
2025-01-09 (Thursday)	16,649	USD 8,732,733	USD 8,732,733
2025-01-09 (Thursday)	16,649	USD 8,732,733	USD 8,732,733
2025-01-09 (Thursday)	16,649	USD 8,732,733	USD 8,732,733
2025-01-08 (Wednesday)	106,668	USD 55,949,499	USD 55,949,499
2025-01-08 (Wednesday)	-106,668	USD -55,949,499	USD -55,949,499
2025-01-08 (Wednesday)	106,668	USD 55,949,499	USD 55,949,499
2025-01-08 (Wednesday)	-106,668	USD -55,949,499	USD -55,949,499
2025-01-08 (Wednesday)	106,668	USD 55,949,499	USD 55,949,499
2025-01-08 (Wednesday)	-106,668	USD -55,949,499	USD -55,949,499
2025-01-02 (Thursday)	16,649	USD 8,399,587	USD 8,399,587	33,298	USD 16,853,949	USD 504.51	USD 0
2025-01-02 (Thursday)	-16,649	USD -8,399,587	USD -8,399,587	33,298	USD 16,853,949	USD 504.51	USD 0
2024-12-30 (Monday)	16,649	USD 8,454,362	USD 8,454,362	153,850	USD 87,889,625	USD 507.8	USD 0
2024-12-30 (Monday)	-16,649	USD -8,454,362	USD -8,454,362	153,850	USD 87,889,625	USD 507.8	USD 0
2024-12-05 (Thursday)	137,201	USD 79,435,263	USD 79,435,263	274,402	USD 163,236,262	USD 578.97	USD 0
2024-12-05 (Thursday)	-137,201	USD -79,435,263	USD -79,435,263	274,402	USD 163,236,262	USD 578.97	USD 0
2024-12-04 (Wednesday)	137,201	USD 83,800,999	USD 83,800,999	274,402	USD 166,839,160	USD 610.79	USD 0
2024-12-04 (Wednesday)	-137,201	USD -83,800,999	USD -83,800,999	274,402	USD 166,839,160	USD 610.79	USD 0
2024-12-03 (Tuesday)	137,201	USD 83,038,161	USD 83,038,161	399,185	USD 242,460,665	USD 605.23	USD 0
2024-12-03 (Tuesday)	-137,201	USD -83,038,161	USD -83,038,161	399,185	USD 242,460,665	USD 605.23	USD 0
2024-12-02 (Monday)	261,984	USD 159,422,504	USD 159,422,504	523,968	USD 319,285,141	USD 608.52	USD 0
2024-12-02 (Monday)	-261,984	USD -159,422,504	USD -159,422,504	523,968	USD 319,285,141	USD 608.52	USD 0
2024-11-29 (Friday)	261,984	USD 159,862,637	USD 159,862,637	523,968	USD 319,248,463	USD 610.2	USD 0
2024-11-29 (Friday)	-261,984	USD -159,862,637	USD -159,862,637	523,968	USD 319,248,463	USD 610.2	USD 0
2024-11-28 (Thursday)	261,984	USD 159,385,826	USD 159,385,826	523,968	USD 318,771,652	USD 608.38	USD 0
2024-11-28 (Thursday)	-261,984	USD -159,385,826	USD -159,385,826	523,968	USD 318,771,652	USD 608.38	USD 0
2024-11-27 (Wednesday)	261,984	USD 159,385,826	USD 159,385,826	523,968	USD 318,355,097	USD 608.38	USD 0
2024-11-27 (Wednesday)	-261,984	USD -159,385,826	USD -159,385,826	523,968	USD 318,355,097	USD 608.38	USD 0
2024-11-26 (Tuesday)	261,984	USD 158,969,271	USD 158,969,271	523,968	USD 317,687,038	USD 606.79	USD 0
2024-11-26 (Tuesday)	-261,984	USD -158,969,271	USD -158,969,271	523,968	USD 317,687,038	USD 606.79	USD 0
2024-11-25 (Monday)	261,984	USD 158,717,767	USD 158,717,767	0	USD 3,919,281	USD 605.83	USD 590.87
2024-11-25 (Monday)	-261,984	USD -158,717,767	USD -158,717,767	0	USD 3,919,281	USD 605.83	USD 590.87
2024-11-22 (Friday)	261,984	USD 154,798,486	USD 154,798,486	0	USD 1,734,334	USD 597.49	USD 600.5
2024-11-22 (Friday)	-261,984	USD -154,798,486	USD -154,798,486	0	USD 1,734,334	USD 597.49	USD 600.5
2024-11-21 (Thursday)	261,984	USD 156,532,820	USD 156,532,820	523,968	USD 313,854,212	USD 597.49	USD 600.5
2024-11-21 (Thursday)	-261,984	USD -156,532,820	USD -156,532,820	523,968	USD 313,854,212	USD 597.49	USD 600.5
2024-11-20 (Wednesday)	261,984	USD 157,321,392	USD 157,321,392	523,968	USD 308,486,160	USD 600.5	USD 577
2024-11-20 (Wednesday)	-261,984	USD -157,321,392	USD -157,321,392	523,968	USD 308,486,160	USD 600.5	USD 577
2024-11-19 (Tuesday)	261,984	USD 151,164,768	USD 151,164,768	523,968	USD 305,643,634	USD 577	USD 589.65
2024-11-19 (Tuesday)	-261,984	USD -151,164,768	USD -151,164,768	523,968	USD 305,643,634	USD 577	USD 589.65
2024-11-18 (Monday)	261,984	USD 154,478,866	USD 154,478,866	84,783	USD 45,558,727	USD 589.65	USD 614.67
2024-11-18 (Monday)	-261,984	USD -154,478,866	USD -154,478,866	84,783	USD 45,558,727	USD 589.65	USD 614.67
2024-11-12 (Tuesday)	177,201	USD 108,920,139	USD 108,920,139	439,185	USD 272,725,635	USD 614.67	USD 625.25
2024-11-11 (Monday)	261,984	USD 163,805,496	USD 163,805,496	-523,968	USD -327,610,992	USD 24.16	USD 25.05
2024-11-11 (Monday)	-261,984	USD -163,805,496	USD -163,805,496	-523,968	USD -327,610,992	USD 24.16	USD 25.05
2024-11-08 (Friday)	177,201	USD 109,122,148	USD 109,122,148	-122,469	USD -72,313,054	USD 615.81	USD 605.45
2024-11-07 (Thursday)	299,670	USD 181,435,202	USD 181,435,202	-514,557	USD -309,656,126	USD 596.69	USD 567.03
2024-11-07 (Thursday)	-299,670	USD -181,435,202	USD -181,435,202	-514,557	USD -309,656,126	USD 596.69	USD 567.03
2024-11-06 (Wednesday)	214,887	USD 128,220,924	USD 128,220,924	0	USD 6,373,548	USD 596.69	USD 567.03
2024-11-05 (Tuesday)	214,887	USD 121,847,376	USD 121,847,376	-84,783	USD -45,299,560	USD 567.03	USD 557.77
2024-11-04 (Monday)	299,670	USD 167,146,936	USD 167,146,936	0	USD 2,933,769	USD 567.56	USD 564.5
2024-11-04 (Monday)	-299,670	USD -167,146,936	USD -167,146,936	0	USD 2,933,769	USD 567.56	USD 564.5
2024-11-01 (Friday)	299,670	USD 170,080,705	USD 170,080,705	0	USD 916,990	USD 567.56	USD 564.5
2024-11-01 (Friday)	-299,670	USD -170,080,705	USD -170,080,705	0	USD 916,990	USD 567.56	USD 564.5
2024-10-31 (Thursday)	299,670	USD 169,163,715	USD 169,163,715	-628,360	USD -354,203,037	USD 562.96	USD 562.96
2024-10-31 (Thursday)	-299,670	USD -169,163,715	USD -169,163,715	-628,360	USD -354,203,037	USD 562.96	USD 562.96
2024-10-30 (Wednesday)	328,690	USD 185,039,322	USD 185,039,322	-543,577	USD -305,833,751	USD 562.13	USD 565.24
2024-10-30 (Wednesday)	-328,690	USD -185,039,322	USD -185,039,322	-543,577	USD -305,833,751	USD 562.13	USD 565.24
2024-10-29 (Tuesday)	214,887	USD 120,794,429	USD 120,794,429	543,577	USD 306,583,165	USD 562.13	USD 565.24
2024-10-28 (Monday)	328,690	USD 185,788,736	USD 185,788,736	657,380	USD 371,353,962	USD 565.24	USD 564.56
2024-10-28 (Monday)	-328,690	USD -185,788,736	USD -185,788,736	657,380	USD 371,353,962	USD 565.24	USD 564.56
2024-10-25 (Friday)	328,690	USD 185,565,226	USD 185,565,226	0	USD 1,232,587	USD 564.56	USD 560.81
2024-10-25 (Friday)	-328,690	USD -185,565,226	USD -185,565,226	0	USD 1,232,587	USD 564.56	USD 560.81
2024-10-24 (Thursday)	328,690	USD 184,332,639	USD 184,332,639	-650,471	USD -366,023,063	USD 564.64	USD 564.64
2024-10-24 (Thursday)	-328,690	USD -184,332,639	USD -184,332,639	-650,471	USD -366,023,063	USD 564.64	USD 564.64
2024-10-23 (Wednesday)	321,781	USD 181,690,424	USD 181,690,424	24,825	USD 15,826,471	USD 569.86	USD 571.47
2024-10-23 (Wednesday)	-321,781	USD -181,690,424	USD -181,690,424	24,825	USD 15,826,471	USD 569.86	USD 571.47
2024-10-22 (Tuesday)	346,606	USD 197,516,895	USD 197,516,895	29,020	USD 16,026,024	USD 569.86	USD 571.47
2024-10-22 (Tuesday)	-346,606	USD -197,516,895	USD -197,516,895	29,020	USD 16,026,024	USD 569.86	USD 571.47
2024-10-21 (Monday)	317,586	USD 181,490,871	USD 181,490,871	-635,172	USD -362,391,032	USD 569.61	USD 569.61
2024-10-21 (Monday)	-317,586	USD -181,490,871	USD -181,490,871	-635,172	USD -362,391,032	USD 569.61	USD 569.61
2024-10-18 (Friday)	317,586	USD 180,900,161	USD 180,900,161	635,172	USD 361,800,322	USD 569.61	USD 569.61
2024-10-18 (Friday)	-317,586	USD -180,900,161	USD -180,900,161	635,172	USD 361,800,322	USD 569.61	USD 569.61

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of UNH by Blackrock for IE00BMTX1Y45

Show aggregate share trades of UNH

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-05-08 BUY 601,896 385.550* 515.75
2025-05-07 BUY 601,896 391.060* 516.95
2025-05-06 BUY 601,896 394.510* 518.14
2025-05-05 BUY 601,896 404.810* 519.25
2025-05-02 BUY 601,896 399.920* 520.43
2025-05-01 BUY 601,896 400.680* 521.63
2025-04-30 BUY 601,896 411.440* 522.74
2025-04-29 BUY 601,896 409.230* 523.90
2025-04-28 BUY 601,896 420.000* 524.97
2025-04-25 BUY 601,896 418.640* 526.08
2025-04-24 BUY 601,896 424.250* 527.15
2025-04-23 BUY 601,896 427.960* 528.20
2025-04-22 BUY 601,896 427.180* 529.29
2025-04-21 BUY 601,896 425.330* 530.42
2025-04-18 BUY 601,896 454.110* 531.26
2025-04-17 BUY 595,868 454.110* 532.12
2025-04-16 BUY 589,840 585.040* 531.52
2025-04-15 BUY 589,840 583.590* 530.93
2025-04-14 BUY 595,621 587.060* 530.29
2025-04-11 BUY 617,097 599.470* 529.48
2025-04-10 BUY 632,792 594.400* 528.72
2025-04-09 BUY 632,792 578.500* 528.12
2025-04-08 BUY 632,792 553.080* 527.82
2025-04-07 BUY 632,792 524.700* 527.86
2025-04-04 BUY 632,792 525.050* 527.90
2025-04-02 BUY 632,792 523.200* 527.96
2025-04-01 BUY 638,433 523.120* 528.02
2025-03-31 BUY 644,074 523.750* 528.07
2025-03-28 BUY 644,074 516.040* 528.23
2025-03-27 BUY 646,652 515.720* 528.39
2025-03-26 BUY 48,284 518.200* 528.53
2025-03-25 SELL -2,125 513.430* 528.73 Profit of 1,123,556 on sale
2025-03-24 SELL -10,598 516.500* 528.90 Profit of 5,605,279 on sale
2025-03-14 BUY 47,533 488.650* 531.15
2025-03-12 BUY 211,840 481.110* 532.68
2025-02-26 SELL -28,172 463.590* 538.97 Profit of 15,183,982 on sale
2025-02-18 BUY 205,725 500.730* 545.04
2025-02-17 BUY 90,019 523.510* 545.45
2025-02-14 BUY 269,560 523.510* 545.88
2025-02-13 BUY 423,414 531.180* 546.18
2025-02-12 BUY 395,242 527.400* 546.56
2025-02-11 BUY 367,070 533.920* 546.82
2025-02-10 BUY 367,070 533.370* 547.11
2025-02-07 BUY 367,070 527.030* 547.54
2025-02-06 BUY 290,203 530.040* 547.93
2025-02-05 BUY 213,336 539.810* 548.12
2025-02-04 BUY 213,336 545.450* 548.18
2025-02-03 BUY 213,336 548.180* 548.18
2025-01-31 BUY 213,336 542.490* 548.32
2025-01-30 BUY 213,336 545.570* 548.39
2025-01-29 BUY 213,336 538.100* 548.65
2025-01-28 BUY 213,336 542.480* 548.81
2025-01-27 BUY 213,336 543.520* 548.96
2025-01-24 BUY 213,336 532.510* 549.41
2025-01-23 BUY 213,336 529.770* 549.98
2025-01-22 SELL -213,336 20.830* 565.54 Profit of 120,649,665 on sale
2025-01-02 BUY 33,298 504.510* 567.39
2024-12-30 BUY 153,850 507.800* 569.25
2024-12-05 BUY 274,402 578.970* 568.94
2024-12-04 BUY 274,402 610.790* 567.54
2024-12-03 BUY 399,185 605.230* 566.24
2024-12-02 BUY 523,968 608.520* 564.73
2024-11-29 BUY 523,968 610.200* 563.05
2024-11-28 BUY 523,968 608.380* 561.30
2024-11-27 BUY 523,968 608.380* 559.42
2024-11-26 BUY 523,968 606.790* 557.45
2024-11-21 BUY 523,968 597.490* 551.33
2024-11-20 BUY 523,968 600.500* 548.87
2024-11-19 BUY 523,968 577.000* 547.39
2024-11-18 BUY 84,783 589.650* 545.04
2024-11-12 BUY 439,185 614.670* 540.95
2024-11-11 SELL -523,968 24.160* 573.25 Profit of 300,362,691 on sale
2024-11-08 SELL -122,469 615.810* 570.41 Profit of 69,857,379 on sale
2024-11-07 SELL -514,557 596.690* 568.53 Profit of 292,541,826 on sale
2024-11-05 SELL -84,783 567.030* 566.31 Profit of 48,013,461 on sale
2024-10-31 SELL -628,360 562.960* 566.40 Profit of 355,905,893 on sale
2024-10-30 SELL -543,577 562.130* 566.94 Profit of 308,174,861 on sale
2024-10-29 BUY 543,577 562.130* 567.63
2024-10-28 BUY 657,380 565.240* 568.02
2024-10-24 SELL -650,471 564.640* 569.73 Profit of 370,596,086 on sale
2024-10-23 BUY 24,825 569.860* 569.69
2024-10-22 BUY 29,020 569.860* 569.61
2024-10-21 SELL -635,172 569.610* 569.61 Profit of 361,800,314 on sale
2024-10-18 BUY 635,172 569.610* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-05-08	BUY	601,896	385.550*	515.75
2025-05-07	BUY	601,896	391.060*	516.95
2025-05-06	BUY	601,896	394.510*	518.14
2025-05-05	BUY	601,896	404.810*	519.25
2025-05-02	BUY	601,896	399.920*	520.43
2025-05-01	BUY	601,896	400.680*	521.63
2025-04-30	BUY	601,896	411.440*	522.74
2025-04-29	BUY	601,896	409.230*	523.90
2025-04-28	BUY	601,896	420.000*	524.97
2025-04-25	BUY	601,896	418.640*	526.08
2025-04-24	BUY	601,896	424.250*	527.15
2025-04-23	BUY	601,896	427.960*	528.20
2025-04-22	BUY	601,896	427.180*	529.29
2025-04-21	BUY	601,896	425.330*	530.42
2025-04-18	BUY	601,896	454.110*	531.26
2025-04-17	BUY	595,868	454.110*	532.12
2025-04-16	BUY	589,840	585.040*	531.52
2025-04-15	BUY	589,840	583.590*	530.93
2025-04-14	BUY	595,621	587.060*	530.29
2025-04-11	BUY	617,097	599.470*	529.48
2025-04-10	BUY	632,792	594.400*	528.72
2025-04-09	BUY	632,792	578.500*	528.12
2025-04-08	BUY	632,792	553.080*	527.82
2025-04-07	BUY	632,792	524.700*	527.86
2025-04-04	BUY	632,792	525.050*	527.90
2025-04-02	BUY	632,792	523.200*	527.96
2025-04-01	BUY	638,433	523.120*	528.02
2025-03-31	BUY	644,074	523.750*	528.07
2025-03-28	BUY	644,074	516.040*	528.23
2025-03-27	BUY	646,652	515.720*	528.39
2025-03-26	BUY	48,284	518.200*	528.53
2025-03-25	SELL	-2,125	513.430*	528.73 Profit of 1,123,556 on sale
2025-03-24	SELL	-10,598	516.500*	528.90 Profit of 5,605,279 on sale
2025-03-14	BUY	47,533	488.650*	531.15
2025-03-12	BUY	211,840	481.110*	532.68
2025-02-26	SELL	-28,172	463.590*	538.97 Profit of 15,183,982 on sale
2025-02-18	BUY	205,725	500.730*	545.04
2025-02-17	BUY	90,019	523.510*	545.45
2025-02-14	BUY	269,560	523.510*	545.88
2025-02-13	BUY	423,414	531.180*	546.18
2025-02-12	BUY	395,242	527.400*	546.56
2025-02-11	BUY	367,070	533.920*	546.82
2025-02-10	BUY	367,070	533.370*	547.11
2025-02-07	BUY	367,070	527.030*	547.54
2025-02-06	BUY	290,203	530.040*	547.93
2025-02-05	BUY	213,336	539.810*	548.12
2025-02-04	BUY	213,336	545.450*	548.18
2025-02-03	BUY	213,336	548.180*	548.18
2025-01-31	BUY	213,336	542.490*	548.32
2025-01-30	BUY	213,336	545.570*	548.39
2025-01-29	BUY	213,336	538.100*	548.65
2025-01-28	BUY	213,336	542.480*	548.81
2025-01-27	BUY	213,336	543.520*	548.96
2025-01-24	BUY	213,336	532.510*	549.41
2025-01-23	BUY	213,336	529.770*	549.98
2025-01-22	SELL	-213,336	20.830*	565.54 Profit of 120,649,665 on sale
2025-01-02	BUY	33,298	504.510*	567.39
2024-12-30	BUY	153,850	507.800*	569.25
2024-12-05	BUY	274,402	578.970*	568.94
2024-12-04	BUY	274,402	610.790*	567.54
2024-12-03	BUY	399,185	605.230*	566.24
2024-12-02	BUY	523,968	608.520*	564.73
2024-11-29	BUY	523,968	610.200*	563.05
2024-11-28	BUY	523,968	608.380*	561.30
2024-11-27	BUY	523,968	608.380*	559.42
2024-11-26	BUY	523,968	606.790*	557.45
2024-11-21	BUY	523,968	597.490*	551.33
2024-11-20	BUY	523,968	600.500*	548.87
2024-11-19	BUY	523,968	577.000*	547.39
2024-11-18	BUY	84,783	589.650*	545.04
2024-11-12	BUY	439,185	614.670*	540.95
2024-11-11	SELL	-523,968	24.160*	573.25 Profit of 300,362,691 on sale
2024-11-08	SELL	-122,469	615.810*	570.41 Profit of 69,857,379 on sale
2024-11-07	SELL	-514,557	596.690*	568.53 Profit of 292,541,826 on sale
2024-11-05	SELL	-84,783	567.030*	566.31 Profit of 48,013,461 on sale
2024-10-31	SELL	-628,360	562.960*	566.40 Profit of 355,905,893 on sale
2024-10-30	SELL	-543,577	562.130*	566.94 Profit of 308,174,861 on sale
2024-10-29	BUY	543,577	562.130*	567.63
2024-10-28	BUY	657,380	565.240*	568.02
2024-10-24	SELL	-650,471	564.640*	569.73 Profit of 370,596,086 on sale
2024-10-23	BUY	24,825	569.860*	569.69
2024-10-22	BUY	29,020	569.860*	569.61
2024-10-21	SELL	-635,172	569.610*	569.61 Profit of 361,800,314 on sale
2024-10-18	BUY	635,172	569.610*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of UNH

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-05-09	738,655	1,163	4,004,812	18.4%
2025-05-08	713,656	1,053	3,116,625	22.9%
2025-05-07	1,418,578	17,183	3,908,368	36.3%
2025-05-06	1,215,863	256	3,820,650	31.8%
2025-05-05	1,079,954	3,048	3,596,640	30.0%
2025-05-02	972,662	2,370	5,263,753	18.5%
2025-05-01	1,009,975	2,736	4,387,309	23.0%
2025-04-30	1,161,534	4,584	3,862,820	30.1%
2025-04-29	1,063,239	325	3,948,652	26.9%
2025-04-28	884,917	1,171	2,637,739	33.5%
2025-04-25	1,094,394	6,593	3,999,193	27.4%
2025-04-24	1,001,067	8,208	3,160,489	31.7%
2025-04-23	1,103,186	1,220	3,313,124	33.3%
2025-04-22	1,619,973	5,549	4,100,291	39.5%
2025-04-21	1,861,369	128,487	5,516,234	33.7%
2025-04-17	3,873,531	320,329	11,829,669	32.7%
2025-04-16	1,117,959	115	1,874,807	59.6%
2025-04-15	460,798	1,423	1,451,216	31.8%
2025-04-14	900,255	633	2,172,457	41.4%
2025-04-11	955,133	229	2,289,222	41.7%
2025-04-10	1,559,693	2,719	3,475,503	44.9%
2025-04-09	2,078,579	10,143	4,634,206	44.9%
2025-04-08	2,250,205	4,631	4,606,018	48.9%
2025-04-07	1,064,764	1,341	2,550,142	41.8%
2025-04-04	1,892,037	802	4,374,434	43.3%
2025-04-03	1,475,616	942	2,799,321	52.7%
2025-04-02	446,057	868	895,520	49.8%
2025-04-01	521,700	1,507	1,076,096	48.5%
2025-03-31	812,516	1,304	1,759,263	46.2%
2025-03-28	432,606	209	947,731	45.6%
2025-03-27	467,562	310	1,035,411	45.2%
2025-03-26	576,534	3,076	1,266,998	45.5%
2025-03-25	527,093	884	1,120,166	47.1%
2025-03-24	602,324	725	1,377,680	43.7%
2025-03-21	1,179,376	400	2,294,801	51.4%
2025-03-20	498,308	301	1,325,436	37.6%
2025-03-19	390,672	409	1,088,855	35.9%
2025-03-18	507,038	676	1,348,784	37.6%
2025-03-17	519,688	29	1,483,214	35.0%
2025-03-14	667,232	3,261	1,569,106	42.5%
2025-03-13	366,198	4,598	979,590	37.4%
2025-03-12	422,925	363	1,219,628	34.7%
2025-03-11	422,660	6,704	1,395,790	30.3%
2025-03-10	613,562	2,954	1,995,687	30.7%
2025-03-07	585,547	638	2,015,381	29.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares S&P 500 Swap UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares VI Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300VML6THE3JJOS76
ETF Ticker	I500.AS(USD) CXE
ETF Ticker	I500.DE(EUR) CXE
ETF Ticker	I500.LS(GBP) CXE
ETF Ticker	I500(EUR) ETF Plus