ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BMTX1Y45
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerI500.AS(USD) CXE
ETF TickerI500.DE(EUR) CXE
ETF TickerI500.LS(GBP) CXE
ETF TickerI500(EUR) ETF Plus

Holdings detail for VRSK

Stock NameVerisk Analytics Inc
TickerVRSK(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS92345Y1064
LEI549300I1YSWNIRKBWP67

Show aggregate VRSK holdings

News associated with VRSK

Wells Fargo & Company Issues Pessimistic Forecast for Verisk Analytics (NASDAQ:VRSK) Stock Price
Verisk Analytics (NASDAQ:VRSK – Get Free Report) had its target price decreased by analysts at Wells Fargo & Company from $340.00 to $334.00 in a research note issued on Wednesday, Marketbeat.com reports. The brokerage presently has an “overweight” rating on the business services provider’s stock. Wells Fargo & Company‘s price target indicates a potential upside […] - 2025-09-19 02:44:57
Verisk Analytics, Inc. (NASDAQ:VRSK) Receives $306.91 Consensus Target Price from Brokerages
Shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Get Free Report) have received a consensus rating of “Hold” from the eleven brokerages that are covering the stock, Marketbeat Ratings reports. One research analyst has rated the stock with a sell rating, five have assigned a hold rating and five have assigned a buy rating to the […] - 2025-09-08 02:50:50
IMCB's Holdings Imply 10% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-01 10:12:18
Verisk Analytics (NASDAQ:VRSK) and TransUnion (NYSE:TRU) Head-To-Head Survey
Verisk Analytics (NASDAQ:VRSK – Get Free Report) and TransUnion (NYSE:TRU – Get Free Report) are both large-cap business services companies, but which is the better business? We will compare the two companies based on the strength of their dividends, analyst recommendations, valuation, profitability, earnings, institutional ownership and risk. Earnings and Valuation This table compares Verisk […] - 2025-08-21 02:41:40
Analysts Set Verisk Analytics, Inc. (NASDAQ:VRSK) Price Target at $305.60
Shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Get Free Report) have earned a consensus recommendation of “Hold” from the ten brokerages that are presently covering the company, Marketbeat.com reports. One equities research analyst has rated the stock with a sell recommendation, five have assigned a hold recommendation and four have issued a buy recommendation on […] - 2025-08-14 02:48:52
Verisk Analytics, Inc. (NASDAQ:VRSK) Shares Sold by XTX Topco Ltd
XTX Topco Ltd decreased its holdings in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 27.3% in the 1st quarter, Holdings Channel.com reports. The fund owned 2,189 shares of the business services provider’s stock after selling 824 shares during the quarter. XTX Topco Ltd’s holdings in Verisk Analytics were worth $651,000 at the […] - 2025-08-06 05:17:01
GW&K Investment Management LLC Acquires 112 Shares of Verisk Analytics, Inc. (NASDAQ:VRSK)
GW&K Investment Management LLC raised its stake in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 186.7% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 172 shares of the business services provider’s stock after purchasing an additional 112 shares during […] - 2025-07-24 07:46:57
Kestra Private Wealth Services LLC Purchases 1,511 Shares of Verisk Analytics, Inc. (NASDAQ:VRSK)
Kestra Private Wealth Services LLC grew its position in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 56.4% during the first quarter, Holdings Channel reports. The institutional investor owned 4,190 shares of the business services provider’s stock after purchasing an additional 1,511 shares during the quarter. Kestra Private Wealth Services LLC’s holdings in […] - 2025-07-24 05:15:00
OneAscent Financial Services LLC Decreases Stock Position in Verisk Analytics, Inc. (NASDAQ:VRSK)
OneAscent Financial Services LLC lessened its position in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 15.7% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 1,253 shares of the business services provider’s stock after selling 234 shares during the […] - 2025-07-23 06:44:57
Cwm LLC Buys 71 Shares of Verisk Analytics, Inc. (NASDAQ:VRSK)
Cwm LLC lifted its stake in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 1.5% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 4,663 shares of the business services provider’s stock after purchasing an additional 71 shares during the […] - 2025-07-21 05:18:51
Reviewing Verisk Analytics (NASDAQ:VRSK) & National Research (NASDAQ:NRC)
Verisk Analytics (NASDAQ:VRSK – Get Free Report) and National Research (NASDAQ:NRC – Get Free Report) are both business services companies, but which is the superior stock? We will compare the two businesses based on the strength of their institutional ownership, valuation, earnings, analyst recommendations, profitability, risk and dividends. Analyst Recommendations This is a summary of […] - 2025-07-11 05:05:01
Verisk Analytics, Inc. (NASDAQ:VRSK) Shares Purchased by Concurrent Investment Advisors LLC
Concurrent Investment Advisors LLC boosted its stake in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 115.7% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 2,966 shares of the business services provider’s stock after acquiring an additional 1,591 […] - 2025-07-10 05:52:56
Mutual Advisors LLC Sells 609 Shares of Verisk Analytics, Inc. (NASDAQ:VRSK)
Mutual Advisors LLC reduced its stake in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 41.3% during the 1st quarter, Holdings Channel reports. The fund owned 864 shares of the business services provider’s stock after selling 609 shares during the period. Mutual Advisors LLC’s holdings in Verisk Analytics were worth $247,000 as of its most […] - 2025-07-10 05:13:57
Insider Selling: Verisk Analytics, Inc. (NASDAQ:VRSK) Insider Sells 326 Shares of Stock
Verisk Analytics, Inc. (NASDAQ:VRSK – Get Free Report) insider Kathy Card Beckles sold 326 shares of the firm’s stock in a transaction on Thursday, July 3rd. The stock was sold at an average price of $300.86, for a total value of $98,080.36. Following the transaction, the insider owned 9,319 shares in the company, valued at […] - 2025-07-09 06:44:46
Private Trust Co. NA Purchases 36 Shares of Verisk Analytics, Inc. (NASDAQ:VRSK)
Private Trust Co. NA lifted its position in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 10.2% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 389 shares of the business services provider’s stock after purchasing an additional 36 shares during the quarter. Private Trust […] - 2025-07-09 06:03:17
Nicholas Daffan Sells 5,419 Shares of Verisk Analytics, Inc. (NASDAQ:VRSK) Stock
Verisk Analytics, Inc. (NASDAQ:VRSK – Get Free Report) insider Nicholas Daffan sold 5,419 shares of the firm’s stock in a transaction on Thursday, July 3rd. The shares were sold at an average price of $300.86, for a total value of $1,630,360.34. Following the transaction, the insider owned 55,913 shares in the company, valued at approximately […] - 2025-07-08 05:06:54
Oppenheimer & Co. Inc. Buys Shares of 678 Verisk Analytics, Inc. (NASDAQ:VRSK)
Oppenheimer & Co. Inc. bought a new stake in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund bought 678 shares of the business services provider’s stock, valued at approximately $202,000. Several […] - 2025-07-04 04:36:46
Sequoia Financial Advisors LLC Increases Stock Position in Verisk Analytics, Inc. (NASDAQ:VRSK)
Sequoia Financial Advisors LLC boosted its stake in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 15.7% during the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 2,639 shares of the business services provider’s stock after purchasing an additional 359 shares during […] - 2025-07-02 05:07:09
Bessemer Group Inc. Decreases Stake in Verisk Analytics, Inc. (NASDAQ:VRSK)
Bessemer Group Inc. reduced its stake in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 69.7% in the 1st quarter, HoldingsChannel.com reports. The firm owned 7,538 shares of the business services provider’s stock after selling 17,300 shares during the period. Bessemer Group Inc.’s holdings in Verisk Analytics were worth $2,244,000 as of its most recent […] - 2025-06-29 05:42:51
Kentucky Retirement Systems Sells 167 Shares of Verisk Analytics, Inc. (NASDAQ:VRSK)
Kentucky Retirement Systems lowered its stake in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 1.7% in the first quarter, Holdings Channel reports. The institutional investor owned 9,620 shares of the business services provider’s stock after selling 167 shares during the period. Kentucky Retirement Systems’ holdings in Verisk Analytics were worth $2,863,000 as […] - 2025-06-24 09:26:46
Blue Trust Inc. Purchases 164 Shares of Verisk Analytics, Inc. (NASDAQ:VRSK)
Blue Trust Inc. grew its position in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 25.6% in the 1st quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 805 shares of the business services provider’s stock after purchasing an additional 164 shares during the quarter. […] - 2025-06-24 07:38:46
4,097 Shares in Verisk Analytics, Inc. (NASDAQ:VRSK) Acquired by Kentucky Retirement Systems Insurance Trust Fund
Kentucky Retirement Systems Insurance Trust Fund purchased a new position in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) during the 1st quarter, according to its most recent 13F filing with the SEC. The firm purchased 4,097 shares of the business services provider’s stock, valued at approximately $1,219,000. Several other institutional investors and hedge […] - 2025-06-24 06:12:47
Retirement Systems of Alabama Lowers Stake in Verisk Analytics, Inc. (NASDAQ:VRSK)
Retirement Systems of Alabama reduced its stake in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 0.7% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 30,345 shares of the business services provider’s stock after selling 228 shares during the quarter. Retirement Systems […] - 2025-06-24 04:59:02
Verisk Analytics, Inc. (NASDAQ:VRSK) Shares Sold by Envestnet Portfolio Solutions Inc.
Envestnet Portfolio Solutions Inc. lessened its holdings in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 40.5% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 10,478 shares of the business services provider’s stock after selling 7,136 shares during […] - 2025-06-23 04:58:59
Azzad Asset Management Inc. ADV Has $281,000 Holdings in Verisk Analytics, Inc. (NASDAQ:VRSK)
Azzad Asset Management Inc. ADV lifted its position in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 5.1% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 944 shares of the business services provider’s stock after buying an […] - 2025-06-16 05:54:50
Integrated Advisors Network LLC Has $390,000 Holdings in Verisk Analytics, Inc. (NASDAQ:VRSK)
Integrated Advisors Network LLC trimmed its holdings in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 19.2% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 1,311 shares of the business services provider’s stock after selling 312 shares during the period. Integrated Advisors Network LLC’s holdings in Verisk Analytics were worth $390,000 as of […] - 2025-06-15 06:08:53
Procyon Advisors LLC Increases Stock Position in Verisk Analytics, Inc. (NASDAQ:VRSK)
Procyon Advisors LLC raised its stake in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 5.5% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 1,689 shares of the business services provider’s stock after acquiring an additional 88 shares […] - 2025-06-09 05:51:09
Verisk Analytics, Inc. (NASDAQ:VRSK) Sees Large Growth in Short Interest
Verisk Analytics, Inc. (NASDAQ:VRSK – Get Free Report) was the target of a large increase in short interest in May. As of May 15th, there was short interest totalling 2,870,000 shares, an increase of 28.1% from the April 30th total of 2,240,000 shares. Currently, 2.1% of the company’s stock are short sold. Based on an […] - 2025-06-05 02:26:44
Wealth Enhancement Advisory Services LLC Boosts Stock Holdings in Verisk Analytics, Inc. (NASDAQ:VRSK)
Wealth Enhancement Advisory Services LLC grew its position in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 24.2% during the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 21,240 shares of the business services provider’s stock after buying an additional 4,137 […] - 2025-06-03 06:08:52
Fund Update: PARNASSUS INVESTMENTS, LLC Just Disclosed New Holdings
PARNASSUS INVESTMENTS, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-15 07:48:14

iShares S&P 500 Swap UCITS ETF USD (Acc) VRSK holdings

DateNumber of VRSK Shares HeldBase Market Value of VRSK SharesLocal Market Value of VRSK SharesChange in VRSK Shares HeldChange in VRSK Base ValueCurrent Price per VRSK Share HeldPrevious Price per VRSK Share Held
2025-11-27 (Thursday)-91,247VRSK holding increased by 182494USD -20,429,291VRSK holding increased by 40858582USD -20,429,291182,494USD 40,858,582 USD 223.89 USD 0
2025-11-27 (Thursday)91,247VRSK holding increased by 182494USD 20,429,291VRSK holding increased by 40858582USD 20,429,291182,494USD 40,858,582 USD 223.89 USD 0
2025-11-26 (Wednesday)-91,247VRSK holding increased by 182494USD -20,429,291VRSK holding increased by 40779197USD -20,429,291182,494USD 40,779,197 USD 223.89 USD 0
2025-11-26 (Wednesday)91,247VRSK holding increased by 182494USD 20,429,291VRSK holding increased by 40779197USD 20,429,291182,494USD 40,779,197 USD 223.89 USD 0
2025-11-25 (Tuesday)-91,247VRSK holding decreased by -182494USD -20,349,906VRSK holding decreased by -40699812USD -20,349,906-182,494USD -40,699,812 USD 229.13 USD 0
2025-11-25 (Tuesday)91,247VRSK holding decreased by -182494USD 20,349,906VRSK holding decreased by -40699812USD 20,349,906-182,494USD -40,699,812 USD 229.13 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VRSK by Blackrock for IE00BMTX1Y45

Show aggregate share trades of VRSK

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-27BUY182,494 223.890* 281.74
2025-11-26BUY182,494 223.890* 282.07
2025-11-25SELL-182,494 229.130* 282.36 Profit of 51,529,754 on sale
2025-09-09BUY58,338268.660273.830 273.313USD 15,944,533 282.44
2025-09-08SELL-80,356273.030273.200 273.183USD -21,951,894 282.83 Profit of 774,810 on sale
2025-09-05BUY80,356270.310273.720 273.379USD 21,967,643 282.90
2025-09-04BUY80,356270.050270.840 270.761USD 21,757,271 282.97
2025-09-02BUY80,356265.000268.540 268.186USD 21,550,355 283.07
2025-08-29BUY80,356268.120268.440 268.408USD 21,568,193 283.16
2025-08-28BUY80,356266.190267.340 267.225USD 21,473,132 283.26
2025-08-27BUY80,356267.700268.730 268.627USD 21,585,792 283.35
2025-08-25BUY80,356267.070271.200 270.787USD 21,759,361 283.45
2025-08-22BUY80,356271.060274.780 274.408USD 22,050,329 283.52
2025-08-21BUY80,356271.910273.490 273.332USD 21,963,866 283.59
2025-08-20BUY80,356270.850276.190 275.656USD 22,150,614 283.67
2025-08-19BUY80,356271.010271.660 271.595USD 21,824,288 283.75
2025-08-18BUY80,356265.690268.980 268.651USD 21,587,721 283.86
2025-08-15BUY80,356267.860269.420 269.264USD 21,636,979 283.95
2025-08-13BUY80,356264.190264.540 264.505USD 21,254,564 284.08
2025-08-12BUY80,356260.000267.090 266.381USD 21,405,311 284.23
2025-08-11BUY80,356267.420267.920 267.870USD 21,524,963 284.33
2025-08-08BUY80,356265.040266.760 266.588USD 21,421,946 284.45
2025-08-07BUY80,356264.520268.190 267.823USD 21,521,185 284.58
2025-08-06BUY80,356264.980266.260 266.132USD 21,385,304 284.70
2025-08-05BUY63,338264.720268.410 268.041USD 16,977,181 284.83
2025-08-04BUY46,320268.000273.500 272.950USD 12,643,044 284.94
2025-08-01BUY46,320271.890281.820 280.827USD 13,007,907 285.02
2025-07-31BUY46,320278.710279.540 279.457USD 12,944,449 285.07
2025-07-30BUY46,320275.470300.940 298.393USD 13,821,564 285.13
2025-07-29BUY46,320294.050295.570 295.418USD 13,683,762 285.07
2025-07-28BUY46,320294.430297.590 297.274USD 13,769,731 285.01
2025-07-25BUY46,320297.960299.760 299.580USD 13,876,546 284.92
2025-07-24BUY46,320296.090299.520 299.177USD 13,857,878 284.84
2025-07-23BUY46,320297.290298.320 298.217USD 13,813,412 284.76
2025-07-22BUY46,320298.120303.130 302.629USD 14,017,775 284.67
2025-07-21SELL-46,320299.560303.720 303.304USD -14,049,041 286.07 Loss of -798,132 on sale
2025-07-18BUY46,320301.900304.290 304.051USD 14,083,643 285.96
2025-07-17BUY46,320302.600303.340 303.266USD 14,047,281 285.85
2025-07-16BUY46,320301.480301.690 301.669USD 13,973,308 285.74
2025-07-15BUY46,320300.140305.730 305.171USD 14,135,521 285.63
2025-07-14BUY46,320305.620306.450 306.367USD 14,190,920 285.49
2025-07-11BUY46,320300.510302.590 302.382USD 14,006,334 285.38
2025-07-10BUY41,320302.900304.250 304.115USD 12,566,032 285.26
2025-07-09BUY36,320303.720304.310 304.251USD 11,050,396 285.12
2025-07-08BUY36,320302.540307.910 307.373USD 11,163,788 284.99
2025-07-07BUY36,320308.170308.190 308.188USD 11,193,388 284.82
2025-07-04SELL-36,320 85.230* 286.31 Profit of 10,398,850 on sale
2025-07-03SELL-36,320304.060305.750 305.581USD -11,098,702 287.85 Loss of -644,121 on sale
2025-06-09BUY101,164313.270318.420 317.905USD 32,160,543 287.65
2025-06-06BUY133,378319.600321.830 321.607USD 42,895,297 287.41
2025-06-05BUY165,592320.590322.920 322.687USD 53,434,388 287.15
2025-06-04BUY165,592321.330321.580 321.555USD 53,246,933 286.89
2025-06-03BUY165,592317.510318.230 318.158USD 52,684,421 286.65
2025-06-02BUY165,592316.990317.050 317.044USD 52,499,948 286.41
2025-05-30BUY165,592314.140316.370 316.147USD 52,351,414 286.19
2025-05-29BUY165,592314.320316.490 316.273USD 52,372,277 285.97
2025-05-28BUY165,592315.960317.810 317.625USD 52,596,158 285.72
2025-05-27BUY165,592316.160317.100 317.006USD 52,493,659 285.48
2025-05-26BUY165,592 313.770* 285.25
2025-05-23BUY165,592313.770314.590 314.508USD 52,080,008 285.01
2025-05-22BUY165,592314.340315.110 315.033USD 52,166,942 284.77
2025-05-21BUY165,592312.330314.010 313.842USD 51,969,726 284.53
2025-05-20BUY165,592313.100314.020 313.928USD 51,983,964 284.29
2025-05-19BUY165,592314.350314.650 314.620USD 52,098,554 284.03
2025-05-16BUY165,592309.570309.780 309.759USD 51,293,612 283.81
2025-05-15BUY165,592307.360307.710 307.675USD 50,948,517 283.61
2025-05-14BUY165,592301.270302.250 302.152USD 50,033,954 283.45
2025-05-13BUY165,592301.570304.530 304.234USD 50,378,716 283.29
2025-05-12BUY165,592303.650310.670 309.968USD 51,328,223 283.11
2025-05-09BUY165,592309.500310.330 310.247USD 51,374,419 282.87
2025-05-08BUY165,592307.850312.820 312.323USD 51,718,191 282.65
2025-05-07BUY165,592309.900312.620 312.348USD 51,722,329 282.40
2025-05-06BUY171,800296.190297.540 297.405USD 51,094,180 282.27
2025-05-05BUY178,008294.750295.000 294.975USD 52,507,910 282.15
2025-05-02BUY178,008293.900298.690 298.211USD 53,083,944 282.04
2025-05-01BUY178,008294.510296.340 296.157USD 52,718,315 281.92
2025-04-30BUY178,008296.430297.230 297.150USD 52,895,079 281.78
2025-04-29BUY178,008292.370293.110 293.036USD 52,162,750 281.68
2025-04-28BUY178,008288.410289.170 289.094USD 51,461,047 281.62
2025-04-25BUY178,008286.050287.830 287.652USD 51,204,355 281.57
2025-04-24BUY178,008288.240290.280 290.076USD 51,635,848 281.51
2025-04-23BUY178,008290.050297.100 296.395USD 52,760,682 281.42
2025-04-22BUY178,008292.700293.400 293.330USD 52,215,086 281.30
2025-04-21BUY178,008284.350294.700 293.665USD 52,274,721 281.27
2025-04-18BUY178,008 293.020* 281.15
2025-04-17BUY178,008293.020295.740 295.468USD 52,595,666 281.03
2025-04-16BUY178,008292.230297.320 296.811USD 52,834,734 280.91
2025-04-15BUY178,008295.050297.610 297.354USD 52,931,388 280.75
2025-04-14BUY178,008295.100296.500 296.360USD 52,754,451 280.60
2025-04-11BUY178,008291.880293.550 293.383USD 52,224,519 280.47
2025-04-10BUY178,008285.780289.690 289.299USD 51,497,537 280.41
2025-04-09BUY178,008289.340290.300 290.204USD 51,658,632 280.31
2025-04-08BUY178,008277.030281.820 281.341USD 50,080,950 280.35
2025-04-07BUY178,008278.090287.560 286.613USD 51,019,406 280.38
2025-04-04BUY178,008284.990304.160 302.243USD 53,801,672 280.32
2025-04-02BUY178,008299.710300.070 300.034USD 53,408,453 280.10
2025-04-01BUY178,008298.610298.980 298.943USD 53,214,247 279.88
2025-03-31BUY127,426297.620299.960 299.726USD 38,192,884 279.66
2025-03-28BUY76,844294.580296.750 296.533USD 22,786,782 279.48
2025-03-27BUY76,844296.890299.730 299.446USD 23,010,629 279.27
2025-03-26SELL-76,844292.030293.000 292.903USD -22,507,838 279.85 Loss of -1,002,881 on sale
2025-03-10BUY80,886298.000305.570 304.813USD 24,655,105 279.48
2025-03-07BUY80,886300.480301.160 301.092USD 24,354,128 279.21
2025-02-18BUY80,886293.300295.580 295.352USD 23,889,841 275.90
2025-02-14BUY80,886293.480296.940 296.594USD 23,990,303 275.33
2025-02-13BUY80,886295.500296.580 296.472USD 23,980,433 275.00
2025-02-12BUY80,886293.060293.950 293.861USD 23,769,242 274.70
2025-02-11BUY80,886294.300294.400 294.390USD 23,812,029 274.36
2025-02-10BUY80,886294.000295.230 295.107USD 23,870,026 274.03
2025-02-07BUY80,886293.730296.230 295.980USD 23,940,639 273.68
2025-02-06BUY80,886294.950294.990 294.986USD 23,860,237 273.30
2025-02-05BUY80,886291.640292.570 292.477USD 23,657,295 272.97
2025-02-04BUY80,886289.200293.530 293.097USD 23,707,444 272.67
2025-02-03BUY80,886290.940292.670 292.497USD 23,658,913 272.32
2025-01-31BUY80,886287.440289.860 289.618USD 23,426,041 272.03
2025-01-30BUY80,886288.080288.400 288.368USD 23,324,933 271.72
2025-01-29BUY80,886282.590284.670 284.462USD 23,008,994 271.50
2025-01-28BUY80,886281.850285.730 285.342USD 23,080,174 271.29
2025-01-27BUY80,886285.460286.450 286.351USD 23,161,788 270.99
2025-01-24BUY80,886278.930279.970 279.866USD 22,637,241 270.82
2025-01-23BUY80,886277.980279.870 279.681USD 22,622,277 270.67
2025-01-22SELL-80,886279.350282.130 281.852USD -22,797,881 274.97 Loss of -556,963 on sale
2025-01-21BUY80,886280.060280.760 280.690USD 22,703,892 274.85
2025-01-20BUY80,886 278.550* 274.76
2025-01-17BUY80,886278.550282.060 281.709USD 22,786,314 274.67
2025-01-15BUY80,886273.810276.500 276.231USD 22,343,221 274.60
2025-01-14BUY80,886273.490276.300 276.019USD 22,326,072 274.63
2025-01-13BUY80,886275.470275.710 275.686USD 22,299,137 274.61
2025-01-09BUY80,886 280.420* 274.61
2025-01-08BUY80,886280.420280.620 280.600USD 22,696,611 274.45
2025-01-02BUY80,886273.390277.830 277.386USD 22,436,643 274.48
2024-12-30BUY73,330275.740278.410 278.143USD 20,396,226 274.44
2024-12-06BUY65,774287.060290.920 290.534USD 19,109,584 274.04
2024-12-05BUY65,774288.900291.620 291.348USD 19,163,123 273.57
2024-12-04BUY65,774291.690293.020 292.887USD 19,264,349 272.96
2024-12-03BUY65,774289.050292.380 292.047USD 19,209,100 272.41
2024-12-02BUY65,774292.700295.400 295.130USD 19,411,880 271.68
2024-11-29BUY65,774294.210296.170 295.974USD 19,467,395 270.85
2024-11-28BUY65,774 294.560* 269.93
2024-11-27BUY65,774294.560296.580 296.378USD 19,493,966 268.95
2024-11-26BUY65,774294.750296.100 295.965USD 19,466,802 267.88
2024-11-21BUY65,774287.560287.780 287.758USD 18,926,995 264.88
2024-11-20BUY65,774284.200284.850 284.785USD 18,731,449 263.91
2024-11-19BUY67,709281.640283.510 283.323USD 19,183,518 262.98
2024-11-12BUY69,644287.920289.400 289.252USD 20,144,666 260.49
2024-11-11SELL-69,644285.010288.390 288.052USD -20,061,094 271.33 Loss of -1,164,370 on sale
2024-11-07SELL-69,644280.340281.300 281.204USD -19,584,171 269.80 Loss of -794,120 on sale
2024-11-05BUY11,938279.680281.190 281.039USD 3,355,044 268.20
2024-10-31SELL-45,768274.720278.530 278.149USD -12,730,323 265.76 Loss of -567,122 on sale
2024-10-30SELL-45,768275.630280.000 279.563USD -12,795,039 266.02 Loss of -619,779 on sale
2024-10-29BUY45,768263.650265.720 265.513USD 12,151,999 266.36
2024-10-28BUY45,768262.860268.120 267.594USD 12,247,242 266.94
2024-10-24SELL-45,768264.970268.020 267.715USD -12,252,780 267.60 Loss of -5,034 on sale
2024-10-21SELL-45,768268.090269.860 269.683USD -12,342,851 267.62 Loss of -94,419 on sale
2024-10-18BUY45,768267.620268.990 268.853USD 12,304,864 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VRSK

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19207,364308457,56745.3%
2025-09-18184,89333512,52036.1%
2025-09-17199,72322,625577,88334.6%
2025-09-16157,04328486,60132.3%
2025-09-15237,2250559,24142.4%
2025-09-12180,7910346,77752.1%
2025-09-11135,217253344,93539.2%
2025-09-10107,9467,112323,91433.3%
2025-09-09135,3060326,68141.4%
2025-09-08142,6656340,83341.9%
2025-09-05198,01417375,55652.7%
2025-09-04155,2960359,24343.2%
2025-09-03162,7384,245309,21352.6%
2025-09-02150,11266380,38639.5%
2025-08-2981,3053,916190,44942.7%
2025-08-28112,85815269,94741.8%
2025-08-27138,8680295,42547.0%
2025-08-26111,6131,861255,37843.7%
2025-08-25126,66566293,83043.1%
2025-08-22162,7820309,85752.5%
2025-08-21221,4080346,01964.0%
2025-08-20200,7714476,22142.2%
2025-08-19194,475187429,66045.3%
2025-08-18149,0420528,03128.2%
2025-08-15164,3380319,81851.4%
2025-08-14367,9870656,56356.0%
2025-08-13140,0280371,30437.7%
2025-08-12188,2040521,57036.1%
2025-08-11272,0450495,43054.9%
2025-08-08123,5330269,14645.9%
2025-08-07136,3250412,43033.1%
2025-08-06102,92429322,87631.9%
2025-08-05248,3570645,58638.5%
2025-08-04179,764361597,94530.1%
2025-08-01318,2541,618702,03745.3%
2025-07-31260,10650872,33029.8%
2025-07-30503,227131,036,17548.6%
2025-07-29185,21011,729415,44344.6%
2025-07-28111,17217249,71344.5%
2025-07-25121,0810214,12056.5%
2025-07-24202,19014386,91852.3%
2025-07-23166,707168310,97753.6%
2025-07-22182,4610557,27232.7%
2025-07-2187,3776190,20345.9%
2025-07-18125,7810227,51855.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.