ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BMTX1Y45
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerI500.AS(USD) CXE
ETF TickerI500.DE(EUR) CXE
ETF TickerI500.LS(GBP) CXE
ETF TickerI500(EUR) ETF Plus

Holdings detail for VRSN

Stock NameVeriSign Inc
TickerVRSN(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS92343E1029
LEILMPL4N8ZOJRMF0KOF759

Show aggregate VRSN holdings

News associated with VRSN

VeriSign (NASDAQ:VRSN) vs. Net Medical Xpress Solutions (OTCMKTS:NMXS) Head to Head Review
VeriSign (NASDAQ:VRSN – Get Free Report) and Net Medical Xpress Solutions (OTCMKTS:NMXS – Get Free Report) are both computer and technology companies, but which is the better business? We will compare the two companies based on the strength of their dividends, analyst recommendations, risk, profitability, institutional ownership, valuation and earnings. Volatility & Risk VeriSign has […] - 2025-09-02 04:58:54
Notable ETF Outflow Detected - GSLC, VRSN, IDXX, FAST
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF (Symbol: GSLC) where we have detected an approximate $164.7 million dollar outflow -- that's a 1. - 2025-08-27 12:02:04
Rep. Lisa C. McClain Sells Off Shares of VeriSign, Inc. (NASDAQ:VRSN)
Representative Lisa C. McClain (R-Michigan) recently sold shares of VeriSign, Inc. (NASDAQ:VRSN). In a filing disclosed on August 13th, the Representative disclosed that they had sold between $1,001 and $15,000 in VeriSign stock on June 24th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. McClain also recently made […] - 2025-08-19 03:04:49
Validea's Top Information Technology Stocks Based On Martin Zweig - 8/13/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-08-13 12:00:00
VeriSign (NASDAQ:VRSN) Shares Unloaded Rep. James Comer
Representative James Comer (R-Kentucky) recently sold shares of VeriSign, Inc. (NASDAQ:VRSN). In a filing disclosed on August 11th, the Representative disclosed that they had sold between $1,001 and $15,000 in VeriSign stock on July 3rd. Representative James Comer also recently made the following trade(s): Sold $1,001 – $15,000 in shares of Home Depot (NYSE:HD) on […] - 2025-08-13 03:04:44
Avantax Advisory Services Inc. Acquires 502 Shares of VeriSign, Inc. (NASDAQ:VRSN)
Avantax Advisory Services Inc. raised its holdings in shares of VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 28.8% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 2,244 shares of the information services provider’s stock after purchasing an additional 502 shares during the […] - 2025-08-06 04:46:55
Warren Buffett Just Bought Even More of This Dirt-Cheap Stock
Key PointsBerkshire Hathaway increased its already large SiriusXM stake to 37% of the company. - 2025-08-05 13:37:39
Analyzing VeriSign (NASDAQ:VRSN) and NetEase (NASDAQ:NTES)
VeriSign (NASDAQ:VRSN – Get Free Report) and NetEase (NASDAQ:NTES – Get Free Report) are both large-cap computer and technology companies, but which is the superior business? We will contrast the two businesses based on the strength of their analyst recommendations, institutional ownership, risk, earnings, profitability, valuation and dividends. Analyst Recommendations This is a breakdown of […] - 2025-08-04 04:35:02
VeriSign (NASDAQ:VRSN) & NetEase (NASDAQ:NTES) Head to Head Survey
VeriSign (NASDAQ:VRSN – Get Free Report) and NetEase (NASDAQ:NTES – Get Free Report) are both large-cap computer and technology companies, but which is the better stock? We will contrast the two companies based on the strength of their risk, dividends, valuation, institutional ownership, profitability, earnings and analyst recommendations. Valuation and Earnings This table compares VeriSign […] - 2025-08-04 03:14:55
Choreo LLC Acquires 304 Shares of VeriSign, Inc. (NASDAQ:VRSN)
Choreo LLC lifted its holdings in shares of VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 23.5% during the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 1,600 shares of the information services provider’s stock after purchasing an additional 304 shares during the period. Choreo LLC’s holdings in VeriSign were […] - 2025-07-29 05:00:54
VeriSign (NASDAQ:VRSN) to Repurchase $1.11 billion in Outstanding Shares
VeriSign (NASDAQ:VRSN – Get Free Report) declared that its board has initiated a share buyback plan on Thursday, July 24th, RTT News reports. The company plans to repurchase $1.11 billion in outstanding shares. This repurchase authorization permits the information services provider to purchase up to 4.1% of its stock through open market purchases. Stock repurchase […] - 2025-07-25 02:04:51
Allianz Asset Management GmbH Boosts Holdings in VeriSign, Inc. (NASDAQ:VRSN)
Allianz Asset Management GmbH raised its position in shares of VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 180.7% during the 1st quarter, Holdings Channel.com reports. The firm owned 113,496 shares of the information services provider’s stock after purchasing an additional 73,061 shares during the period. Allianz Asset Management GmbH’s holdings in VeriSign were worth $28,813,000 […] - 2025-07-24 06:07:00
Edgestream Partners L.P. Acquires New Stake in VeriSign, Inc. (NASDAQ:VRSN)
Edgestream Partners L.P. acquired a new stake in VeriSign, Inc. (NASDAQ:VRSN – Free Report) in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm acquired 806 shares of the information services provider’s stock, valued at approximately $205,000. Other institutional investors have […] - 2025-07-21 05:14:51
Are We in a Quantum Computing Bubble?
Key PointsQuantum computing stocks have been on a tear this year, despite the technology's nascent scale and still speculative nature. - 2025-07-20 12:53:00
Allworth Financial LP Purchases 94 Shares of VeriSign, Inc. (NASDAQ:VRSN)
Allworth Financial LP raised its position in VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 19.6% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 573 shares of the information services provider’s stock after buying an additional 94 shares during […] - 2025-07-17 05:26:59
Validea's Top Information Technology Stocks Based On Martin Zweig - 7/16/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-07-16 12:00:00
Analysts Anticipate FDLO Will Reach $69
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-14 09:44:37
VeriSign, Inc. (NASDAQ:VRSN) Shares Sold by M&T Bank Corp
M&T Bank Corp cut its stake in VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 5.4% in the first quarter, Holdings Channel reports. The firm owned 5,145 shares of the information services provider’s stock after selling 292 shares during the period. M&T Bank Corp’s holdings in VeriSign were worth $1,306,000 as of its most recent filing […] - 2025-07-14 05:32:52
Principal Financial Group Inc. Sells 249,882 Shares of VeriSign, Inc. (NASDAQ:VRSN)
Principal Financial Group Inc. trimmed its position in shares of VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 66.2% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 127,802 shares of the information services provider’s stock after selling 249,882 shares during the quarter. Principal […] - 2025-07-08 06:06:54
Amalgamated Bank Grows Stock Position in VeriSign, Inc. (NASDAQ:VRSN)
Amalgamated Bank increased its position in shares of VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 1.1% during the 1st quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 16,088 shares of the information services provider’s stock after buying an additional 180 shares during the quarter. Amalgamated Bank’s […] - 2025-07-04 05:24:51
Cambridge Investment Research Advisors Inc. Has $1.55 Million Holdings in VeriSign, Inc. (NASDAQ:VRSN)
Cambridge Investment Research Advisors Inc. boosted its position in VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 32.9% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 6,100 shares of the information services provider’s stock after buying an additional 1,510 shares during the quarter. Cambridge […] - 2025-07-03 04:47:04
Validea's Top Information Technology Stocks Based On Martin Zweig - 7/2/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-07-02 12:00:00
VeriSign, Inc. (NASDAQ:VRSN) Shares Bought by GAMMA Investing LLC
GAMMA Investing LLC grew its position in shares of VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 35.6% in the first quarter, Holdings Channel reports. The institutional investor owned 2,746 shares of the information services provider’s stock after buying an additional 721 shares during the period. GAMMA Investing LLC’s holdings in VeriSign were worth $697,000 as […] - 2025-07-01 04:58:57
Kentucky Retirement Systems Insurance Trust Fund Sells 2,142 Shares of VeriSign, Inc. (NASDAQ:VRSN)
Kentucky Retirement Systems Insurance Trust Fund lowered its stake in shares of VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 47.0% during the 1st quarter, according to the company in its most recent filing with the SEC. The fund owned 2,420 shares of the information services provider’s stock after selling 2,142 shares during the quarter. Kentucky […] - 2025-06-25 06:52:47
Retirement Systems of Alabama Cuts Stock Holdings in VeriSign, Inc. (NASDAQ:VRSN)
Retirement Systems of Alabama decreased its position in shares of VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 2.3% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 17,482 shares of the information services provider’s stock after selling 411 shares during the quarter. […] - 2025-06-25 05:28:56
Kentucky Retirement Systems Decreases Stock Position in VeriSign, Inc. (NASDAQ:VRSN)
Kentucky Retirement Systems cut its holdings in VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 1.5% in the first quarter, HoldingsChannel reports. The institutional investor owned 5,683 shares of the information services provider’s stock after selling 85 shares during the quarter. Kentucky Retirement Systems’ holdings in VeriSign were worth $1,443,000 as of its most recent SEC […] - 2025-06-25 04:45:00
VeriSign, Inc. (NASDAQ:VRSN) CEO D James Bidzos Sells 4,000 Shares
VeriSign, Inc. (NASDAQ:VRSN – Get Free Report) CEO D James Bidzos sold 4,000 shares of VeriSign stock in a transaction on Wednesday, June 18th. The shares were sold at an average price of $281.87, for a total transaction of $1,127,480.00. Following the completion of the sale, the chief executive officer now directly owns 531,772 shares […] - 2025-06-23 05:10:53
Elevation Point Wealth Partners LLC Cuts Stock Position in VeriSign, Inc. (NASDAQ:VRSN)
Elevation Point Wealth Partners LLC lessened its stake in shares of VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 6.8% in the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 2,372 shares of the information services provider’s stock after selling 174 shares during the period. Elevation […] - 2025-06-16 05:38:50
Simon Quick Advisors LLC Buys New Position in VeriSign, Inc. (NASDAQ:VRSN)
Simon Quick Advisors LLC bought a new stake in shares of VeriSign, Inc. (NASDAQ:VRSN – Free Report) during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor bought 788 shares of the information services provider’s stock, valued at approximately $200,000. Several other […] - 2025-06-16 04:58:50
VeriSign, Inc. (NASDAQ:VRSN) Shares Sold by Yousif Capital Management LLC
Yousif Capital Management LLC reduced its stake in VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 11.2% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 13,766 shares of the information services provider’s stock after selling 1,742 shares during the […] - 2025-06-13 05:20:57

iShares S&P 500 Swap UCITS ETF USD (Acc) VRSN holdings

DateNumber of VRSN Shares HeldBase Market Value of VRSN SharesLocal Market Value of VRSN SharesChange in VRSN Shares HeldChange in VRSN Base ValueCurrent Price per VRSN Share HeldPrevious Price per VRSN Share Held
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VRSN by Blackrock for IE00BMTX1Y45

Show aggregate share trades of VRSN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10BUY63,632247.970242.110 242.696USD 15,443,232 243.03
2025-11-07BUY63,632243.175238.760 239.201USD 15,220,870 243.03
2025-11-06BUY63,632243.477237.340 237.954USD 15,141,470 243.05
2025-11-05BUY63,632245.580239.535 240.140USD 15,280,557 243.04
2025-11-04BUY63,632245.050237.860 238.579USD 15,181,259 243.05
2025-11-03BUY63,632245.150236.470 237.338USD 15,102,292 243.05
2025-10-31BUY63,632240.420233.818 234.478USD 14,920,316 243.06
2025-10-30BUY63,632239.650231.050 231.910USD 14,756,897 243.10
2025-10-29BUY63,632240.370232.000 232.837USD 14,815,884 243.14
2025-10-28BUY63,632247.215239.310 240.100USD 15,278,075 243.16
2025-10-27BUY63,632251.416241.400 242.402USD 15,424,500 243.14
2025-10-24BUY63,632256.990225.410 228.568USD 14,544,239 243.12
2025-10-23BUY63,632252.710245.535 246.253USD 15,669,539 243.08
2025-10-22BUY63,632268.330249.750 251.608USD 16,010,320 243.04
2025-10-21BUY63,632269.470265.555 265.947USD 16,922,720 242.93
2025-10-20BUY63,632267.570264.710 264.996USD 16,862,225 242.82
2025-10-17BUY63,632265.315260.340 260.837USD 16,597,612 242.72
2025-10-16BUY63,632266.555259.460 260.169USD 16,555,105 242.63
2025-10-15BUY63,632266.845261.476 262.013USD 16,672,393 242.52
2025-10-14BUY63,632267.680262.775 263.265USD 16,752,110 242.42
2025-10-13SELL-63,632 31.740* 243.43 Profit of 15,490,145 on sale
2025-10-08BUY63,632270.980265.410 265.967USD 16,924,012 243.31
2025-10-07BUY63,632272.050268.295 268.671USD 17,096,042 243.18
2025-10-06BUY63,632273.610268.390 268.912USD 17,111,409 243.05
2025-10-03BUY63,632274.640271.040 271.400USD 17,269,725 242.90
2025-10-02BUY63,632276.080272.285 272.665USD 17,350,188 242.74
2025-10-01BUY63,632279.450272.560 273.249USD 17,387,380 242.58
2025-09-30BUY63,632285.070273.720 274.855USD 17,489,573 242.39
2025-09-29BUY63,632288.115284.110 284.510USD 18,103,971 242.18
2025-09-26BUY63,632285.625282.725 283.015USD 18,008,811 241.97
2025-09-25BUY63,632286.425282.905 283.257USD 18,024,209 241.76
2025-09-24SELL-63,632287.770283.930 284.314USD -18,091,468 242.81 Loss of -2,641,019 on sale
2025-09-18BUY63,632 285.880* 242.59
2025-09-17BUY63,632 287.770* 242.36
2025-09-16BUY63,632 287.470* 242.12
2025-09-15BUY63,632 287.960* 241.88
2025-09-12BUY63,632289.910285.400 285.851USD 18,189,271 241.65
2025-09-11BUY63,632 289.370* 241.40
2025-09-10BUY63,632 283.480* 241.18
2025-09-09BUY63,632 285.710* 240.94
2025-09-08SELL-63,632284.975280.110 280.596USD -17,854,916 241.47 Loss of -2,489,450 on sale
2025-09-05BUY63,632 280.090* 241.27
2025-09-04BUY63,632 277.080* 241.07
2025-09-02BUY63,632274.560269.500 270.006USD 17,181,022 240.90
2025-08-29BUY63,632273.380271.085 271.314USD 17,264,284 240.72
2025-08-28BUY63,632273.760271.465 271.694USD 17,288,464 240.55
2025-08-27BUY45,639 272.370* 240.37
2025-08-13BUY27,646268.890261.230 261.996USD 7,243,142 240.22
2025-08-12BUY27,646267.420261.880 262.434USD 7,255,251 240.09
2025-08-11BUY27,646273.780267.040 267.714USD 7,401,221 239.94
2025-08-08BUY27,646275.920269.830 270.439USD 7,476,556 239.76
2025-08-07BUY27,646275.410270.670 271.144USD 7,496,047 239.57
2025-08-06BUY27,646273.380266.120 266.846USD 7,377,224 239.37
2025-08-05BUY27,646270.500263.920 264.578USD 7,314,524 239.21
2025-08-04BUY27,646268.700262.560 263.174USD 7,275,708 239.04
2025-08-01BUY27,646268.830264.050 264.528USD 7,313,141 238.89
2025-07-31BUY27,646269.120264.710 265.151USD 7,330,364 238.71
2025-07-30BUY27,646277.250263.940 265.271USD 7,333,682 238.55
2025-07-29BUY27,646288.000273.260 274.734USD 7,595,296 238.32
2025-07-28BUY27,646310.600304.840 305.416USD 8,443,531 237.91
2025-07-25BUY27,646308.000288.120 290.108USD 8,020,326 237.51
2025-07-24BUY27,646289.990286.390 286.750USD 7,927,491 237.21
2025-07-23BUY27,646289.950283.890 284.496USD 7,865,177 236.89
2025-07-22BUY27,646288.370283.290 283.798USD 7,845,880 236.58
2025-07-21SELL-27,646285.740281.210 281.663USD -7,786,855 236.52 Loss of -1,248,146 on sale
2025-07-18BUY27,646283.680279.160 279.612USD 7,730,153 236.23
2025-07-17BUY27,646283.290279.300 279.699USD 7,732,558 235.95
2025-07-16BUY27,646283.400278.710 279.179USD 7,718,182 235.65
2025-07-15BUY27,646282.840280.240 280.500USD 7,754,703 235.36
2025-07-14BUY27,646285.000281.000 281.400USD 7,779,584 235.06
2025-07-11BUY27,646284.630280.440 280.859USD 7,764,628 234.77
2025-07-10BUY27,646289.960284.200 284.776USD 7,872,918 234.45
2025-07-09BUY27,646291.540284.800 285.474USD 7,892,214 234.09
2025-07-08BUY27,646287.310281.100 281.721USD 7,788,459 233.75
2025-07-07BUY27,646289.000285.990 286.291USD 7,914,801 233.39
2025-07-04SELL-27,646 115.640* 234.17 Profit of 6,473,848 on sale
2025-07-03BUY27,646286.570281.970 282.430USD 7,808,060 233.82
2025-07-02BUY27,646287.505277.000 278.051USD 7,686,984 233.50
2025-06-30BUY27,646290.380286.870 287.221USD 7,940,512 233.13
2025-06-27BUY27,646288.340282.000 282.634USD 7,813,700 232.76
2025-06-26BUY27,646284.220280.790 281.133USD 7,772,203 232.42
2025-06-25BUY27,646284.600281.910 282.179USD 7,801,121 232.08
2025-06-24BUY27,646285.210280.770 281.214USD 7,774,442 231.71
2025-06-23BUY27,646283.860279.100 279.576USD 7,729,158 231.36
2025-06-20BUY27,646283.040278.360 278.828USD 7,708,479 231.01
2025-06-19BUY27,646 281.160* 230.66
2025-06-18BUY27,646284.245279.760 280.209USD 7,746,644 230.30
2025-06-17BUY27,646285.500279.520 280.118USD 7,744,142 229.92
2025-06-16BUY27,646282.570278.830 279.204USD 7,718,873 229.55
2025-06-13BUY27,646282.110278.940 279.257USD 7,720,339 229.18
2025-06-12BUY27,646282.100277.940 278.356USD 7,695,430 228.80
2025-06-11BUY27,646280.580277.810 278.087USD 7,687,993 228.42
2025-06-10BUY27,646280.520274.534 275.133USD 7,606,326 228.05
2025-06-09BUY27,646285.500278.460 279.164USD 7,717,768 227.67
2025-06-06BUY27,646285.510277.420 278.229USD 7,691,919 227.24
2025-06-05BUY27,646279.620273.800 274.382USD 7,585,564 226.85
2025-06-04BUY27,646276.270273.860 274.101USD 7,577,796 226.49
2025-06-03BUY27,646276.630270.260 270.897USD 7,489,219 226.11
2025-06-02BUY27,646 275.560* 225.73
2025-05-30BUY27,646 272.470* 225.36
2025-05-29BUY27,646 268.680* 225.02
2025-05-28BUY27,646272.310268.490 268.872USD 7,433,235 224.67
2025-05-27BUY27,646282.010265.250 266.926USD 7,379,436 224.31
2025-05-26BUY27,646 279.760* 223.86
2025-05-23BUY27,646 279.760* 223.41
2025-05-22BUY27,646282.775279.640 279.954USD 7,739,595 222.93
2025-05-21SELL-27,646281.960279.300 279.566USD -7,728,881 223.88 Loss of -1,539,366 on sale
2025-05-13BUY22,778 275.950* 223.45
2025-05-12BUY22,778 279.590* 222.98
2025-05-09BUY22,778 281.410* 222.48
2025-05-08BUY22,778 285.210* 221.95
2025-05-07BUY22,778 287.380* 221.38
2025-05-06BUY22,778 283.220* 220.85
2025-05-05BUY22,778285.725281.400 281.832USD 6,419,581 220.29
2025-05-02BUY22,778284.418280.630 281.009USD 6,400,818 219.72
2025-05-01BUY22,778283.630278.080 278.635USD 6,346,742 219.19
2025-04-30BUY22,778282.480275.220 275.946USD 6,285,498 218.62
2025-04-29BUY47,103279.239275.030 275.451USD 12,974,565 218.08
2025-04-28BUY71,428279.907273.100 273.781USD 19,555,610 217.54
2025-04-25BUY71,428276.710250.310 252.950USD 18,067,712 217.03
2025-04-24BUY71,428256.125250.090 250.693USD 17,906,535 216.70
2025-04-23BUY71,428252.220248.650 249.007USD 17,786,072 216.37
2025-04-22BUY71,428248.390242.149 242.773USD 17,340,784 216.07
2025-04-21BUY71,428246.570239.400 240.117USD 17,151,077 215.83
2025-04-18BUY71,428 246.670* 215.53
2025-04-17BUY71,428247.970244.813 245.128USD 17,509,020 215.22
2025-04-17BUY71,428247.970244.813 245.128USD 17,509,020 215.22
2025-04-16BUY71,428251.000244.490 245.141USD 17,509,932 214.92
2025-04-15BUY71,428251.200246.150 246.655USD 17,618,073 214.57
2025-04-14BUY71,428249.100243.690 244.231USD 17,444,932 214.24
2025-04-11BUY71,428249.100242.240 242.926USD 17,351,719 213.90
2025-04-10BUY71,428244.660236.020 236.884USD 16,920,151 213.60
2025-04-09BUY68,103245.475229.340 230.953USD 15,728,626 213.28
2025-04-08BUY64,778241.950232.890 233.796USD 15,144,837 213.05
2025-04-07BUY64,778240.470230.000 231.047USD 14,966,769 212.82
2025-04-04BUY64,778253.370239.640 241.013USD 15,612,340 212.52
2025-04-02BUY64,778 255.500* 212.06
2025-04-01BUY64,778 254.980* 211.58
2025-03-31BUY64,778 253.870* 211.11
2025-03-28BUY64,778 250.920* 210.67
2025-03-27BUY64,778 254.740* 210.17
2025-03-26BUY4,094 248.130* 209.73
2025-03-10BUY77,590 239.020* 204.86
2025-03-07BUY98,590 240.470* 204.38
2025-03-06BUY21,000 239.940* 203.90
2025-02-26BUY11,613239.840236.840 237.140USD 2,753,907 200.84
2025-02-18BUY54,364232.040228.800 229.124USD 12,456,097 197.64
2025-02-17BUY21,000 229.240* 197.12
2025-02-14BUY54,364229.600226.500 226.810USD 12,330,299 196.57
2025-02-13BUY75,364230.300227.700 227.960USD 17,179,978 196.01
2025-02-12BUY75,364228.450224.480 224.877USD 16,947,630 195.46
2025-02-11BUY75,364227.500220.620 221.308USD 16,678,656 194.89
2025-02-10BUY75,364223.740219.120 219.582USD 16,548,577 194.39
2025-02-07BUY75,364224.000216.540 217.286USD 16,375,542 193.89
2025-02-06BUY75,364222.250218.890 219.226USD 16,521,748 193.39
2025-02-05BUY75,364222.150217.965 218.383USD 16,458,254 192.86
2025-02-04BUY75,364219.570216.890 217.158USD 16,365,896 192.36
2025-02-03BUY75,364216.440211.790 212.255USD 15,996,385 191.89
2025-01-31BUY75,364217.660214.930 215.203USD 16,218,558 191.41
2025-01-30BUY75,364216.300212.890 213.231USD 16,069,941 190.94
2025-01-29BUY75,364214.780212.840 213.034USD 16,055,094 190.46
2025-01-28BUY75,364216.830212.025 212.505USD 16,015,264 189.96
2025-01-27BUY75,364214.790209.940 210.425USD 15,858,470 189.46
2025-01-24BUY75,364210.880206.008 206.495USD 15,562,317 188.98
2025-01-23BUY75,364207.540205.370 205.587USD 15,493,858 188.57
2025-01-22SELL-75,364209.660206.970 207.239USD -15,618,360 190.46 Loss of -1,264,829 on sale
2025-01-21BUY75,364211.490207.750 208.124USD 15,685,057 189.97
2025-01-20BUY75,364 209.720* 189.48
2025-01-17BUY75,364212.590209.310 209.638USD 15,799,157 188.96
2025-01-16BUY21,000212.010209.495 209.746USD 4,404,676 188.38
2025-01-15BUY54,364211.626209.580 209.785USD 11,404,729 187.80
2025-01-14BUY75,364212.550208.760 209.139USD 15,761,551 187.21
2025-01-13BUY75,364209.660205.720 206.114USD 15,533,576 186.57
2025-01-10BUY21,000211.625206.980 207.444USD 4,356,334 185.97
2025-01-09BUY54,364 211.670* 185.19
2025-01-08BUY75,364212.050207.000 207.505USD 15,638,407 184.36
2025-01-08BUY75,364212.050207.000 207.505USD 15,638,407 184.36
2025-01-02BUY75,364210.220204.500 205.072USD 15,455,046 183.69
2024-12-30BUY58,682205.850202.640 202.961USD 11,910,157 182.98
2024-12-10BUY42,000201.595196.860 197.334USD 8,288,007 182.37
2024-12-09BUY42,000202.740193.740 194.640USD 8,174,880 181.73
2024-12-06BUY42,000191.950189.650 189.880USD 7,974,960 181.38
2024-12-05BUY42,000189.090185.690 186.030USD 7,813,260 181.09
2024-12-04BUY42,000189.260185.440 185.822USD 7,804,524 180.85
2024-12-03BUY42,000192.480187.820 188.286USD 7,908,012 180.55
2024-12-02BUY42,000192.850185.650 186.370USD 7,827,540 180.03
2024-11-29BUY42,000191.620187.120 187.570USD 7,877,940 179.71
2024-11-28BUY42,000 191.630* 179.14
2024-11-27BUY42,000195.130185.330 186.310USD 7,825,020 178.52
2024-11-26BUY42,000185.310181.850 182.196USD 7,652,232 178.17
2024-11-21BUY42,000185.150180.700 181.145USD 7,608,090 177.09
2024-11-20BUY42,000183.280177.950 178.483USD 7,496,286 176.80
2024-11-19BUY42,000179.500176.620 176.908USD 7,430,136 176.70
2024-11-18BUY42,000181.000178.280 178.552USD 7,499,184 176.51
2024-11-11SELL-42,000186.590184.150 184.394USD -7,744,548 181.87 Loss of -106,043 on sale
2024-11-07SELL-42,000187.470185.775 185.944USD -7,809,669 182.23 Loss of -155,856 on sale
2024-10-31SELL-42,000179.170176.400 176.677USD -7,420,434 184.23 Profit of 317,121 on sale
2024-10-28BUY42,000184.420178.470 179.065USD 7,520,730 185.95
2024-10-24SELL-42,000186.940184.710 184.933USD -7,767,186 187.17 Profit of 93,849 on sale
2024-10-22BUY42,000187.250185.160 185.369USD 7,785,498 187.44
2024-10-18BUY42,000188.240185.870 186.107USD 7,816,494 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VRSN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19112,888819166,47367.8%
2025-09-1883,8980180,59946.5%
2025-09-1782,4400188,06843.8%
2025-09-1677,93018138,56556.2%
2025-09-1584,8740153,77655.2%
2025-09-1269,8161159,47043.8%
2025-09-11162,9300285,73657.0%
2025-09-10129,263758217,97959.3%
2025-09-09164,8600251,59165.5%
2025-09-08176,2230288,21361.1%
2025-09-05174,2140294,38859.2%
2025-09-0481,0830164,63049.3%
2025-09-0364,44024153,41542.0%
2025-09-0278,75061166,83047.2%
2025-08-29138,35850289,66647.8%
2025-08-2887,7740258,05334.0%
2025-08-27122,3848276,34844.3%
2025-08-26107,4699248,66843.2%
2025-08-2579,5760244,66232.5%
2025-08-2250,5560203,85724.8%
2025-08-2166,736307183,59236.4%
2025-08-2091,2617221,83141.1%
2025-08-19107,71240215,64349.9%
2025-08-1873,4040199,53736.8%
2025-08-15108,964124266,93540.8%
2025-08-1481,3900228,92335.6%
2025-08-13126,0798288,96243.6%
2025-08-12196,266101452,52243.4%
2025-08-11138,4720431,61632.1%
2025-08-0896,1507232,19341.4%
2025-08-07158,9638266,91859.6%
2025-08-06147,357751310,56047.4%
2025-08-05167,14637373,39444.8%
2025-08-04208,793400453,01646.1%
2025-08-01209,858176632,36433.2%
2025-07-31392,05814771,83250.8%
2025-07-30315,2291,558999,68831.5%
2025-07-29524,6754,5131,380,17738.0%
2025-07-2893,38352145,42664.2%
2025-07-25226,820305443,24451.2%
2025-07-24134,7786245,66954.9%
2025-07-23135,7430211,08564.3%
2025-07-22169,2004218,89177.3%
2025-07-21128,98249175,18573.6%
2025-07-1858,4042998,00059.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy