ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BMTX1Y45
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerI500.AS(USD) CXE
ETF TickerI500.DE(EUR) CXE
ETF TickerI500.LS(GBP) CXE
ETF TickerI500(EUR) ETF Plus

Holdings detail for VZ

Stock NameVerizon Communications Inc
TickerVZ(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS92343V1044
LEI2S72QS2UO2OESLG6Y829

Show aggregate VZ holdings

News associated with VZ

2 No-Brainer Space Stocks to Buy With $500 Right Now
Key PointsThe space economy is poised for significant growth, driven by increased investments from both the government and the private sector. - 2025-09-18 05:24:00
3 Dividend Stocks Perfect for Millennial Investors
Key PointsRealty Income raised its monthly dividend 132 times since 1994. - 2025-09-18 04:14:00
PBUS, CRM, DIS, VZ: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco MSCI USA ETF (Symbol: PBUS) where we have detected an approximate $436.6 million dollar outflow -- that's a 5.0% decrease week over week (fr - 2025-09-16 11:47:52
3 Dividend Stocks Raising Payouts in 2025 — With More to Come
Two key names just increased their dividends, and another winner in artificial intelligence is likely to do the same by year's end. Below, we’ll examine these three stocks and outline the yield investors can expect moving forward. VZ Boosts Its Massive Dividend Even Higher Firs - 2025-09-16 08:06:00
With a Dividend Yield of More Than 6%, Is Verizon Stock a Buy?
Key PointsVerizon just raised its dividend for the 19th straight year and now yields more than 6%. - 2025-09-15 05:31:00
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 13:38:14
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:43:18
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:13:06
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 10:36:17
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:39:38
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:27:13
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 06:09:22
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-08 22:27:11
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 20:04:33
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 19:14:16
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:44:35
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:39:26
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:29:07
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:25:00
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:56:29
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:45:26
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:40:05
Dow Movers: VZ, NVDA
In early trading on Monday, shares of NVIDIA topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.6%. Year to date, NVIDIA registers a 26.3% gain. And the worst performing Dow component thus far on the day is Verizon Communications - 2025-09-08 11:31:42
Daily Dividend Report: VZ,ESS,AVGO,SACH,ABBV,NUE
The Board of Directors at Verizon Communications today declared a quarterly dividend of 69 cents per outstanding share, an increase of 1.25 cents per share from the previous quarter. The quarterly dividend is payable on November 3, 2025 to Verizon shareholders of record at the c - 2025-09-05 12:59:15
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-02 08:01:28
5 Top Stocks to Buy in September
Key PointsThe quality of Microsoft's business justifies its premium valuation. - 2025-08-31 07:15:00
T Expands Enterprise Network Security Offerings: Will it Drive Growth?
AT&T teams up with Cisco to launch a single-vendor SASE solution, aiming to simplify enterprise security and strengthen its market edge. - 2025-08-29 12:09:00
SCHX, CAT, VZ, MS: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab US Large-Cap ETF (Symbol: SCHX) where we have detected an approximate $168.5 million dollar inflow -- that's a 0.3% increase week over week in - 2025-08-29 11:53:20

iShares S&P 500 Swap UCITS ETF USD (Acc) VZ holdings

DateNumber of VZ Shares HeldBase Market Value of VZ SharesLocal Market Value of VZ SharesChange in VZ Shares HeldChange in VZ Base ValueCurrent Price per VZ Share HeldPrevious Price per VZ Share Held
2025-11-27 (Thursday)-1,156,969VZ holding increased by 2313938USD -47,296,893VZ holding increased by 94593786USD -47,296,8932,313,938USD 94,593,786 USD 40.88 USD 0
2025-11-27 (Thursday)1,156,969VZ holding increased by 2313938USD 47,296,893VZ holding increased by 94593786USD 47,296,8932,313,938USD 94,593,786 USD 40.88 USD 0
2025-11-26 (Wednesday)-1,156,969VZ holding increased by 2313938USD -47,296,893VZ holding increased by 94258265USD -47,296,8932,313,938USD 94,258,265 USD 40.88 USD 0
2025-11-26 (Wednesday)1,156,969VZ holding increased by 2313938USD 47,296,893VZ holding increased by 94258265USD 47,296,8932,313,938USD 94,258,265 USD 40.88 USD 0
2025-11-25 (Tuesday)-1,156,969VZ holding increased by 2313938USD -46,961,372VZ holding increased by 93483095USD -46,961,3722,313,938USD 93,483,095 USD 40.59 USD 0
2025-11-25 (Tuesday)1,156,969VZ holding increased by 2313938USD 46,961,372VZ holding increased by 93483095USD 46,961,3722,313,938USD 93,483,095 USD 40.59 USD 0
2025-11-24 (Monday)-1,156,969VZ holding increased by 2313938USD -46,521,723VZ holding increased by 94223555USD -46,521,7232,313,938USD 94,223,555 USD 40.21 USD 0
2025-11-24 (Monday)1,156,969VZ holding increased by 2313938USD 46,521,723VZ holding increased by 94223555USD 46,521,7232,313,938USD 94,223,555 USD 40.21 USD 0
2025-11-21 (Friday)-1,156,969VZ holding increased by 2313938USD -47,701,832VZ holding increased by 94859888USD -47,701,8322,313,938USD 94,859,888 USD 41.23 USD 0
2025-11-21 (Friday)1,156,969VZ holding increased by 2313938USD 47,701,832VZ holding increased by 94859888USD 47,701,8322,313,938USD 94,859,888 USD 41.23 USD 0
2025-11-20 (Thursday)-1,156,969VZ holding increased by 2313938USD -47,158,056VZ holding increased by 94813609USD -47,158,0562,313,938USD 94,813,609 USD 40.76 USD 0
2025-11-20 (Thursday)1,156,969VZ holding increased by 2313938USD 47,158,056VZ holding increased by 94813609USD 47,158,0562,313,938USD 94,813,609 USD 40.76 USD 0
2025-11-19 (Wednesday)-1,156,969VZ holding increased by 2313938USD -47,655,553VZ holding increased by 95646627USD -47,655,5532,313,938USD 95,646,627 USD 41.19 USD 0
2025-11-19 (Wednesday)1,156,969VZ holding increased by 2313938USD 47,655,553VZ holding increased by 95646627USD 47,655,5532,313,938USD 95,646,627 USD 41.19 USD 0
2025-11-18 (Tuesday)-1,156,969VZ holding increased by 2167728USD -47,991,074VZ holding increased by 89442301USD -47,991,0742,167,728USD 89,442,301 USD 41.48 USD 0
2025-11-18 (Tuesday)1,156,969VZ holding increased by 2167728USD 47,991,074VZ holding increased by 89442301USD 47,991,0742,167,728USD 89,442,301 USD 41.48 USD 0
2025-11-17 (Monday)-1,010,759VZ holding increased by 2021518USD -41,451,227VZ holding increased by 82952992USD -41,451,2272,021,518USD 82,952,992 USD 41.01 USD 0
2025-11-17 (Monday)1,010,759VZ holding increased by 2021518USD 41,451,227VZ holding increased by 82952992USD 41,451,2272,021,518USD 82,952,992 USD 41.01 USD 0
2025-11-14 (Friday)-1,010,759VZ holding increased by 2021518USD -41,501,765VZ holding increased by 83054067USD -41,501,7652,021,518USD 83,054,067 USD 41.06 USD 0
2025-11-14 (Friday)1,010,759VZ holding increased by 2021518USD 41,501,765VZ holding increased by 83054067USD 41,501,7652,021,518USD 83,054,067 USD 41.06 USD 0
2025-11-13 (Thursday)-1,010,759VZ holding increased by 2021518USD -41,552,302VZ holding increased by 82791269USD -41,552,3022,021,518USD 82,791,269 USD 41.11 USD 0
2025-11-13 (Thursday)1,010,759VZ holding increased by 2021518USD 41,552,302VZ holding increased by 82791269USD 41,552,3022,021,518USD 82,791,269 USD 41.11 USD 0
2025-11-12 (Wednesday)-1,010,759VZ holding increased by 2021518USD -41,238,967VZ holding increased by 82376858USD -41,238,9672,021,518USD 82,376,858 USD 40.8 USD 0
2025-11-12 (Wednesday)1,010,759VZ holding increased by 2021518USD 41,238,967VZ holding increased by 82376858USD 41,238,9672,021,518USD 82,376,858 USD 40.8 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VZ by Blackrock for IE00BMTX1Y45

Show aggregate share trades of VZ

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-27BUY2,313,938 40.880* 72.94
2025-11-26BUY2,313,93840.97040.560 40.601USD 93,948,200 73.11
2025-11-26BUY2,313,93840.97040.560 40.601USD 93,948,200 73.11
2025-11-25BUY2,313,93840.80040.410 40.449USD 93,596,478 73.28
2025-11-24BUY2,313,93841.45540.145 40.276USD 93,196,168 73.45
2025-11-21BUY2,313,93841.61040.425 40.543USD 93,815,144 73.62
2025-11-20BUY2,313,93841.43540.650 40.729USD 94,243,227 73.80
2025-11-19BUY2,313,93841.61040.935 41.003USD 94,877,246 73.98
2025-11-18BUY2,167,72841.50040.990 41.041USD 88,965,728 74.15
2025-11-17BUY2,021,51841.28040.875 40.915USD 82,711,419 74.33
2025-11-14BUY2,021,51841.41040.651 40.727USD 82,329,795 74.51
2025-11-13BUY2,021,51841.72540.740 40.839USD 82,555,766 74.70
2025-11-12BUY2,021,51840.96040.740 40.762USD 82,401,120 74.88
2025-11-11BUY2,021,51840.78040.040 40.114USD 81,091,174 75.07
2025-11-10BUY2,021,51840.15039.570 39.628USD 80,108,715 75.27
2025-11-07BUY2,021,51840.32039.660 39.726USD 80,306,824 75.47
2025-11-06BUY1,244,40239.89039.382 39.433USD 49,070,366 75.67
2025-11-05BUY467,28639.77039.260 39.311USD 18,369,479 75.87
2025-11-04BUY467,28639.67039.174 39.224USD 18,328,845 76.08
2025-11-03BUY467,28639.60038.835 38.911USD 18,182,799 76.29
2025-10-31BUY467,28639.96038.780 38.898USD 18,176,575 76.50
2025-10-30BUY647,47940.19338.770 38.912USD 25,194,910 76.72
2025-10-29SELL-827,67241.32039.670 39.835USD -32,970,313 74.51 Profit of 28,698,753 on sale
2025-10-06BUY508,56243.22041.350 41.537USD 21,124,139 74.70
2025-10-03BUY577,81643.92543.404 43.456USD 25,109,532 74.89
2025-10-02BUY647,07043.72043.220 43.270USD 27,998,720 75.07
2025-10-01BUY647,07044.09043.450 43.514USD 28,156,604 75.26
2025-09-30BUY647,07043.96543.190 43.267USD 27,997,100 75.45
2025-09-29BUY647,07043.65343.090 43.146USD 27,918,715 75.65
2025-09-26BUY647,07043.71043.450 43.476USD 28,132,016 75.84
2025-09-25BUY647,07043.76543.250 43.301USD 28,019,102 76.04
2025-09-24SELL-647,07043.38542.960 43.003USD -27,825,634 73.88 Profit of 19,982,174 on sale
2025-09-18BUY1,088,218 43.670* 74.07
2025-09-17BUY1,107,992 44.210* 74.26
2025-09-16BUY1,127,766 43.740* 74.45
2025-09-15BUY1,127,766 43.870* 74.64
2025-09-12BUY1,127,76644.08543.765 43.797USD 49,392,767 74.84
2025-09-11BUY1,127,766 44.140* 75.04
2025-09-10BUY1,127,766 43.490* 75.24
2025-09-09BUY1,127,766 43.570* 75.44
2025-09-08SELL-1,127,76643.61742.940 43.008USD -48,502,643 73.29 Profit of 34,151,917 on sale
2025-07-24BUY1,228,26643.35042.760 42.819USD 52,593,120 73.49
2025-07-23BUY1,228,26642.87042.055 42.137USD 51,754,831 73.69
2025-07-22BUY1,228,26643.49042.550 42.644USD 52,378,175 73.90
2025-07-21SELL-1,228,26643.08041.680 41.820USD -51,366,085 68.13 Profit of 32,310,732 on sale
2025-07-17BUY1,228,26641.35040.830 40.882USD 50,213,972 68.31
2025-07-16BUY1,228,26641.45041.160 41.189USD 50,591,048 68.49
2025-07-15SELL-1,228,26641.63041.100 41.153USD -50,546,829 62.43 Profit of 26,132,808 on sale
2025-07-04SELL-477,856 970.170* 56.17 Profit of 26,840,644 on sale
2025-07-03BUY477,85643.77043.420 43.455USD 20,765,232 56.26
2025-07-02BUY477,85644.03043.435 43.494USD 20,783,936 56.35
2025-06-30BUY477,85643.32042.280 42.384USD 20,253,448 56.44
2025-06-27BUY477,85642.45041.980 42.027USD 20,082,854 56.54
2025-06-26BUY477,85642.27041.880 41.919USD 20,031,246 56.64
2025-06-25BUY477,85642.47041.940 41.993USD 20,066,606 56.74
2025-06-24BUY477,85642.73042.270 42.316USD 20,220,955 56.85
2025-06-23BUY477,85642.39041.720 41.787USD 19,968,169 56.95
2025-06-20BUY477,85642.10041.650 41.695USD 19,924,207 57.07
2025-06-19BUY477,856 41.670* 57.18
2025-06-18BUY477,85641.96041.600 41.636USD 19,896,012 57.29
2025-06-17BUY477,85642.82041.810 41.911USD 20,027,423 57.41
2025-06-16BUY477,85643.11042.330 42.408USD 20,264,918 57.52
2025-06-13BUY477,85643.28042.920 42.956USD 20,526,781 57.63
2025-06-12BUY477,85643.89042.910 43.008USD 20,551,631 57.75
2025-06-11BUY477,85644.40043.690 43.761USD 20,911,456 57.85
2025-06-10BUY477,85644.34543.565 43.643USD 20,855,069 57.96
2025-06-09BUY477,85643.95043.510 43.554USD 20,812,540 58.07
2025-06-06BUY477,85643.92043.380 43.434USD 20,755,198 58.19
2025-06-05BUY477,85643.41043.030 43.068USD 20,580,302 58.31
2025-06-04BUY477,85643.93043.240 43.309USD 20,695,466 58.43
2025-06-03BUY477,85644.04043.610 43.653USD 20,859,848 58.55
2025-06-02BUY477,856 44.100* 58.67
2025-05-30BUY477,856 43.960* 58.79
2025-05-29BUY477,856 43.330* 58.92
2025-05-28BUY477,85643.51043.060 43.105USD 20,597,983 59.05
2025-05-27BUY477,85643.70043.250 43.295USD 20,688,776 59.18
2025-05-26BUY477,856 43.320* 59.32
2025-05-23BUY477,856 43.320* 59.45
2025-05-22BUY477,85643.84043.070 43.147USD 20,618,053 59.60
2025-05-21BUY477,85644.23043.570 43.636USD 20,851,724 59.73
2025-05-20BUY477,85644.55044.200 44.235USD 21,137,960 59.87
2025-05-19BUY477,856 44.310* 60.01
2025-05-16BUY477,85643.99043.360 43.423USD 20,749,941 60.16
2025-05-15BUY477,856 43.480* 60.31
2025-05-14BUY477,856 42.350* 60.47
2025-05-13BUY477,856 42.650* 60.64
2025-05-12BUY477,856 43.000* 60.80
2025-05-09BUY477,856 43.610* 60.96
2025-05-08BUY477,856 43.610* 61.13
2025-05-07BUY477,856 43.890* 61.29
2025-05-06BUY477,856 44.150* 61.46
2025-05-05BUY477,85644.00043.220 43.298USD 20,690,210 61.64
2025-05-02BUY477,85643.89543.320 43.377USD 20,728,199 61.81
2025-05-01BUY267,32943.83043.260 43.317USD 11,579,890 62.00
2025-04-30BUY56,80244.21043.370 43.454USD 2,468,274 62.18
2025-04-29BUY56,80243.01042.230 42.308USD 2,403,179 62.38
2025-04-28BUY56,80242.48041.860 41.922USD 2,381,253 62.58
2025-04-25BUY56,80242.64041.340 41.470USD 2,355,579 62.80
2025-04-24BUY56,80243.13042.475 42.540USD 2,416,385 63.01
2025-04-23BUY56,80242.98642.120 42.207USD 2,397,417 63.22
2025-04-22BUY56,80243.67441.540 41.753USD 2,371,674 63.44
2025-04-21BUY56,80244.29042.680 42.841USD 2,433,455 63.66
2025-04-18BUY56,802 44.040* 63.88
2025-04-17BUY56,80244.48043.580 43.670USD 2,480,543 64.10
2025-04-17BUY56,80244.48043.580 43.670USD 2,480,543 64.10
2025-04-16BUY56,80244.88043.520 43.656USD 2,479,748 64.33
2025-04-15SELL-56,80244.68544.215 44.262USD -2,514,170 53.96 Profit of 550,801 on sale
2025-04-02BUY645,004 44.740* 54.06
2025-04-01BUY645,004 45.380* 54.17
2025-03-31BUY645,004 45.360* 54.27
2025-03-28BUY645,004 44.930* 54.38
2025-03-27BUY645,004 44.960* 54.49
2025-03-20SELL-357,514 43.750* 55.18 Profit of 19,727,623 on sale
2025-03-10BUY3,335,925 46.490* 56.46
2025-03-07BUY5,311,818 46.060* 56.61
2025-03-06BUY2,083,739 44.230* 56.80
2025-02-18BUY3,228,07941.22040.610 40.671USD 131,289,203 59.78
2025-02-17BUY2,083,739 40.990* 60.12
2025-02-14BUY3,228,07941.29040.935 40.971USD 132,256,015 60.47
2025-02-13BUY5,169,20741.11040.420 40.489USD 209,296,493 60.84
2025-02-12BUY5,026,59640.60040.150 40.195USD 202,044,032 61.23
2025-02-11BUY5,026,59640.51939.824 39.894USD 200,530,175 61.64
2025-02-10BUY5,026,59640.14439.820 39.852USD 200,321,914 62.07
2025-02-07BUY5,026,59640.11039.570 39.624USD 199,173,789 62.52
2025-02-06BUY4,758,53940.28039.674 39.735USD 189,079,492 62.99
2025-02-05BUY4,490,48240.31039.810 39.860USD 178,990,619 63.48
2025-02-04BUY4,183,97939.87539.600 39.627USD 165,800,622 64.00
2025-02-03BUY3,877,47640.12039.146 39.243USD 152,165,341 64.53
2025-01-31BUY3,877,47639.93539.285 39.350USD 152,578,681 65.10
2025-01-30BUY3,877,47640.29039.160 39.273USD 152,280,115 65.70
2025-01-29BUY3,877,47640.88040.050 40.133USD 155,614,742 66.30
2025-01-28BUY3,877,47640.80540.355 40.400USD 156,650,029 66.93
2025-01-27BUY3,877,47640.80540.050 40.125USD 155,585,661 67.59
2025-01-24BUY3,877,47640.68039.370 39.501USD 153,164,176 68.31
2025-01-23BUY3,877,47639.40039.080 39.112USD 151,655,848 69.08
2025-01-22SELL-3,877,47639.34038.590 38.665USD -149,922,610 66.29 Profit of 107,120,515 on sale
2025-01-02BUY902,84440.56039.980 40.038USD 36,148,068 67.02
2024-12-30BUY1,241,00039.84039.395 39.440USD 48,944,420 67.80
2024-12-10BUY1,727,30542.64042.070 42.127USD 72,766,177 68.55
2024-12-09BUY1,875,45443.10042.160 42.254USD 79,245,433 69.34
2024-12-06BUY1,705,37042.67042.020 42.085USD 71,770,497 70.19
2024-12-05BUY1,535,28642.87042.520 42.555USD 65,334,096 71.08
2024-12-04BUY1,535,28643.78042.410 42.547USD 65,321,813 72.03
2024-12-03BUY1,535,28644.42043.700 43.772USD 67,202,540 73.00
2024-12-02BUY1,535,28644.32043.520 43.600USD 66,938,470 74.04
2024-11-29BUY1,535,28644.52044.050 44.097USD 67,701,506 75.14
2024-11-28BUY1,535,286 44.380* 76.33
2024-11-27BUY1,535,28644.73044.370 44.406USD 68,175,909 77.60
2024-11-26BUY1,535,28644.50043.750 43.825USD 67,283,909 78.99
2024-11-21BUY1,535,28642.75042.010 42.084USD 64,610,974 84.13
2024-11-20BUY1,535,28642.28041.750 41.803USD 64,179,560 86.23
2024-11-19BUY1,535,28642.23041.800 41.843USD 64,240,971 88.56
2024-11-18BUY338,15642.58041.670 41.761USD 14,121,732 91.13
2024-11-12BUY1,197,13040.60040.074 40.127USD 48,036,972 94.11
2024-11-11SELL-1,535,28640.88040.410 40.457USD -62,113,066 41.72 Profit of 1,942,905 on sale
2024-11-08SELL-338,15640.85040.420 40.463USD -13,682,806 41.81 Profit of 453,919 on sale
2024-11-07SELL-1,197,13041.19040.510 40.578USD -48,577,139 41.85 Profit of 1,524,462 on sale
2024-11-05SELL-338,15641.27040.830 40.874USD -13,821,789 41.96 Profit of 366,673 on sale
2024-10-31SELL-1,535,28642.65041.250 41.390USD -63,545,488 42.17 Profit of 1,192,407 on sale
2024-10-30SELL-1,197,13041.51041.120 41.159USD -49,272,672 42.27 Profit of 1,331,510 on sale
2024-10-29BUY1,331,15241.68041.290 41.329USD 55,015,182 42.41
2024-10-28BUY1,803,33041.78041.390 41.429USD 74,710,157 42.54
2024-10-25BUY846,10842.18041.370 41.451USD 35,072,022 42.77
2024-10-24SELL-111,11442.45041.640 41.721USD -4,635,787 42.75 Profit of 113,781 on sale
2024-10-21SELL-111,11444.20043.600 43.660USD -4,851,237 43.99 Profit of 36,668 on sale
2024-10-18BUY111,11444.17043.670 43.720USD 4,857,904 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VZ

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-193,111,92423,4415,366,56658.0%
2025-09-184,431,1323,2456,707,08566.1%
2025-09-173,431,76715,8995,880,19258.4%
2025-09-163,998,76820,4556,203,98864.5%
2025-09-153,443,1325,5565,330,10464.6%
2025-09-123,595,261117,0256,493,69855.4%
2025-09-113,812,813736,335,10260.2%
2025-09-104,041,0919,2376,631,38760.9%
2025-09-093,394,7044,4906,285,08454.0%
2025-09-086,381,8392,81710,359,77461.6%
2025-09-053,187,07943,8515,426,61058.7%
2025-09-043,419,93555,531,94261.8%
2025-09-036,279,6052,2748,693,63672.2%
2025-09-025,441,6524,0187,869,30569.2%
2025-08-293,471,8301,3485,714,40960.8%
2025-08-283,461,2041,2755,122,94667.6%
2025-08-273,040,1183,1794,711,13864.5%
2025-08-263,813,1357,6865,666,72467.3%
2025-08-252,500,2883,2066,172,01540.5%
2025-08-223,756,09718,3797,795,52148.2%
2025-08-211,883,1592,4104,443,46942.4%
2025-08-203,356,4003,0747,312,48645.9%
2025-08-192,796,9037,1176,505,81843.0%
2025-08-181,905,4734,8176,062,30131.4%
2025-08-153,213,6017,9827,087,75845.3%
2025-08-142,453,3516,9714,218,00758.2%
2025-08-132,363,5844,8985,263,75044.9%
2025-08-121,890,6938,0874,904,71638.5%
2025-08-112,690,6793,3885,060,52253.2%
2025-08-082,237,1963614,689,89947.7%
2025-08-072,740,8704,2605,730,79147.8%
2025-08-063,938,8153,9315,882,37067.0%
2025-08-052,937,5552,3954,970,59159.1%
2025-08-042,491,7175,5654,563,30754.6%
2025-08-014,006,75534,5777,460,91853.7%
2025-07-314,085,99211,5787,723,23752.9%
2025-07-302,235,3922,4084,945,83845.2%
2025-07-292,209,27422,9215,105,19543.3%
2025-07-283,711,9388388,199,68145.3%
2025-07-252,565,4344,8985,078,34750.5%
2025-07-243,547,97112,4357,440,27547.7%
2025-07-234,478,94112,0978,485,13652.8%
2025-07-223,247,1535,8638,577,48137.9%
2025-07-219,063,99034,40519,378,76046.8%
2025-07-184,305,45514,3737,560,96156.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.