Portfolio Holdings Detail for ISIN IE00BMTX1Y45
| Stock Name / Fund | iShares S&P 500 Swap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares VI Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300VML6THE3JJOS76 |
| ETF Ticker | I500.AS(USD) CXE |
| ETF Ticker | I500.DE(EUR) CXE |
| ETF Ticker | I500.LS(GBP) CXE |
| ETF Ticker | I500(EUR) ETF Plus |
Holdings detail for WBD
| Stock Name | Warner Bros Discovery Inc |
| Ticker | WBD(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US9344231041 |
| LEI | 5493006ZCRFWKF6B1K26 |
Show aggregate WBD holdings
News associated with WBD
- 2 Top AI Growth Stocks to Buy in September
- Key PointsAlphabet plans to spend $85 billion this year to meet growing demand for cloud and other services. - 2025-09-21 04:15:00
- After Hours Most Active for Sep 19, 2025 : HOOD, NVDA, CPNG, AAPL, WBD, HL, BAC, TTD, CMCSA, LUMN, VG, T
- The NASDAQ 100 After Hours Indicator is down -3.06 to 24,623.19. The total After hours volume is currently 605,073,402 shares traded.The following are the most active stocks for the after hours session: Robinhood Markets, Inc. (HOOD) is -0.11 at $124.65, with 27,100,806 shares t - 2025-09-19 17:07:15
- Validea Detailed Fundamental Analysis - WBD
- Below is Validea's guru fundamental report for WARNER BROS DISCOVERY INC (WBD). Of the 22 guru strategies we follow, WBD rates highest using our Contrarian Investor model based on the published strategy of David Dreman. This contrarian strategy finds the most unpopular mid- and - 2025-09-19 10:33:54
- Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
- The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:40
- Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
- The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
- Guru Fundamental Report for WBD
- Below is Validea's guru fundamental report for WARNER BROS DISCOVERY INC (WBD). Of the 22 guru strategies we follow, WBD rates highest using our Contrarian Investor model based on the published strategy of David Dreman. This contrarian strategy finds the most unpopular mid- and - 2025-09-18 10:39:13
- Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
- The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 09:29:31
- Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
- The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 07:58:01
- Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
- The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 06:44:11
- Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
- The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 01:38:59
- Stocks Settle Slightly Lower as Markets Await the Fed
- The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
- Disney's Streaming Base Expands: Can Subscriber Growth Drive Gains?
- DIS' streaming base hits 183M in Q3, with rising ARPU, new content and Hulu integration fueling growth momentum. - 2025-09-17 13:17:00
- Stocks Settle Slightly Lower as Markets Await the Fed
- The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
- WBD Factor-Based Stock Analysis
- Below is Validea's guru fundamental report for WARNER BROS DISCOVERY INC (WBD). Of the 22 guru strategies we follow, WBD rates highest using our Contrarian Investor model based on the published strategy of David Dreman. This contrarian strategy finds the most unpopular mid- and - 2025-09-17 10:34:47
- Stocks Settle Slightly Lower as Markets Await the Fed
- The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
- Stocks Settle Slightly Lower as Markets Await the Fed
- The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
- Stocks Settle Slightly Lower as Markets Await the Fed
- The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
- Stocks Settle Slightly Lower as Markets Await the Fed
- The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
- Stocks Settle Slightly Lower as Markets Await the Fed
- The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
- Warner Bros. Discovery (NASDAQ:WBD) Shares Gap Down Following Analyst Downgrade
- Shares of Warner Bros. Discovery, Inc. (NASDAQ:WBD – Get Free Report) gapped down before the market opened on Tuesday after Cowen downgraded the stock from a buy rating to a hold rating. The stock had previously closed at $19.46, but opened at $18.78. Warner Bros. Discovery shares last traded at $17.82, with a volume of […] - 2025-09-17 02:32:49
- Stocks Settle Slightly Lower as Markets Await the Fed
- The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
- Stocks See Support on Strength in Chip Makers
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 20:08:54
- Stocks Turn Lower as 2-Day FOMC Meeting Begins
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 19:29:20
- Stocks See Support on Strength in Chip Makers
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 14:39:57
- Stocks Turn Lower as 2-Day FOMC Meeting Begins
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 14:07:53
- Stocks See Support on Strength in Chip Makers
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 13:12:07
- Stocks See Support on Strength in Chip Makers
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19
- ROKU Appreciates 26.3% YTD: Three Key Reasons to Hold the Stock Now
- Roku shares are up 26.3% year to date as platform revenues, streaming hours and ad tools show continued growth. - 2025-09-16 11:50:00
- Nasdaq 100 Movers: WBD, ADBE
- In early trading on Tuesday, shares of Adobe topped the list of the day's best performing components of the Nasdaq 100 index, trading up 2.6%. Year to date, Adobe has lost about 19.9% of its value.
And the worst performing Nasdaq 100 component thus far on the day is Warner Bro - 2025-09-16 11:21:24
- S&P 500 Movers: WBD, ORCL
- In early trading on Tuesday, shares of Oracle topped the list of the day's best performing components of the S&P 500 index, trading up 5.0%. Year to date, Oracle registers a 90.4% gain.
And the worst performing S&P 500 component thus far on the day is Warner Bros Disco - 2025-09-16 11:20:26
iShares S&P 500 Swap UCITS ETF USD (Acc) WBD holdings
| Date | Number of WBD Shares Held | Base Market Value of WBD Shares | Local Market Value of WBD Shares | Change in WBD Shares Held | Change in WBD Base Value | Current Price per WBD Share Held | Previous Price per WBD Share Held |
|---|
| 2025-11-28 (Friday) | -533,134 | USD -12,795,216 | USD -12,795,216 | | | | |
| 2025-11-28 (Friday) | 533,134 | USD 12,795,216 | USD 12,795,216 | | | | |
| 2025-11-27 (Thursday) | -533,134 | USD -12,731,240 | USD -12,731,240 | 1,066,268 | USD 25,462,480 | USD 23.88 | USD 0 |
| 2025-11-27 (Thursday) | 533,134 | USD 12,731,240 | USD 12,731,240 | 1,066,268 | USD 25,462,480 | USD 23.88 | USD 0 |
| 2025-11-26 (Wednesday) | -533,134 | USD -12,731,240 | USD -12,731,240 | 1,066,268 | USD 24,971,997 | USD 23.88 | USD 0 |
| 2025-11-26 (Wednesday) | 533,134 | USD 12,731,240 | USD 12,731,240 | 1,066,268 | USD 24,971,997 | USD 23.88 | USD 0 |
| 2025-11-25 (Tuesday) | -533,134 | USD -12,240,757 | USD -12,240,757 | 1,066,268 | USD 24,428,200 | USD 22.96 | USD 0 |
| 2025-11-25 (Tuesday) | 533,134 | USD 12,240,757 | USD 12,240,757 | 1,066,268 | USD 24,428,200 | USD 22.96 | USD 0 |
| 2025-11-24 (Monday) | -533,134 | USD -12,187,443 | USD -12,187,443 | 1,066,268 | USD 24,540,158 | USD 22.86 | USD 0 |
| 2025-11-24 (Monday) | 533,134 | USD 12,187,443 | USD 12,187,443 | 1,066,268 | USD 24,540,158 | USD 22.86 | USD 0 |
| 2025-11-21 (Friday) | -533,134 | USD -12,352,715 | USD -12,352,715 | 1,066,268 | USD 24,550,821 | USD 23.17 | USD 0 |
| 2025-11-21 (Friday) | 533,134 | USD 12,352,715 | USD 12,352,715 | 1,066,268 | USD 24,550,821 | USD 23.17 | USD 0 |
| 2025-11-20 (Thursday) | -533,134 | USD -12,198,106 | USD -12,198,106 | 1,066,268 | USD 24,508,170 | USD 22.88 | USD 0 |
| 2025-11-20 (Thursday) | 533,134 | USD 12,198,106 | USD 12,198,106 | 1,066,268 | USD 24,508,170 | USD 22.88 | USD 0 |
| 2025-11-19 (Wednesday) | -533,134 | USD -12,310,064 | USD -12,310,064 | 1,066,268 | USD 24,940,008 | USD 23.09 | USD 0 |
| 2025-11-19 (Wednesday) | 533,134 | USD 12,310,064 | USD 12,310,064 | 1,066,268 | USD 24,940,008 | USD 23.09 | USD 0 |
| 2025-11-18 (Tuesday) | -533,134 | USD -12,629,944 | USD -12,629,944 | 1,066,268 | USD 24,753,411 | USD 23.69 | USD 0 |
| 2025-11-18 (Tuesday) | 533,134 | USD 12,629,944 | USD 12,629,944 | 1,066,268 | USD 24,753,411 | USD 23.69 | USD 0 |
| 2025-11-17 (Monday) | -533,134 | USD -12,123,467 | USD -12,123,467 | 1,066,268 | USD 24,401,543 | USD 22.74 | USD 0 |
| 2025-11-17 (Monday) | 533,134 | USD 12,123,467 | USD 12,123,467 | 1,066,268 | USD 24,401,543 | USD 22.74 | USD 0 |
| 2025-11-14 (Friday) | -533,134 | USD -12,278,076 | USD -12,278,076 | 1,066,268 | USD 24,081,663 | USD 23.03 | USD 0 |
| 2025-11-14 (Friday) | 533,134 | USD 12,278,076 | USD 12,278,076 | 1,066,268 | USD 24,081,663 | USD 23.03 | USD 0 |
| 2025-11-13 (Thursday) | -533,134 | USD -11,803,587 | USD -11,803,587 | 1,066,268 | USD 23,633,830 | USD 22.14 | USD 0 |
| 2025-11-13 (Thursday) | 533,134 | USD 11,803,587 | USD 11,803,587 | 1,066,268 | USD 23,633,830 | USD 22.14 | USD 0 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of WBD by Blackrock for IE00BMTX1Y45
Show aggregate share trades of WBD| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-11-27 | BUY | 1,066,268 | | | 23.880* | | 23.51 |
| 2025-11-26 | BUY | 1,066,268 | | | 23.880* | | 23.51 |
| 2025-11-25 | BUY | 1,066,268 | | | 22.960* | | 23.51 |
| 2025-11-24 | BUY | 1,066,268 | | | 22.860* | | 23.52 |
| 2025-11-21 | BUY | 1,066,268 | | | 23.170* | | 23.52 |
| 2025-11-20 | BUY | 1,066,268 | | | 22.880* | | 23.52 |
| 2025-11-19 | BUY | 1,066,268 | | | 23.090* | | 23.53 |
| 2025-11-18 | BUY | 1,066,268 | | | 23.690* | | 23.53 |
| 2025-11-17 | BUY | 1,066,268 | | | 22.740* | | 23.53 |
| 2025-11-14 | BUY | 1,066,268 | | | 23.030* | | 23.54 |
| 2025-11-13 | BUY | 1,066,268 | | | 22.140* | | 23.55 |
| 2025-11-12 | BUY | 1,066,268 | | | 22.190* | | 23.56 |
| 2025-11-11 | BUY | 1,066,268 | | | 23.050* | | 23.56 |
| 2025-11-10 | BUY | 1,066,268 | | | 22.980* | | 23.56 |
| 2025-11-07 | BUY | 1,066,268 | | | 22.670* | | 23.57 |
| 2025-11-06 | BUY | 1,066,268 | | | 22.420* | | 23.58 |
| 2025-11-05 | BUY | 1,066,268 | | | 22.760* | | 23.59 |
| 2025-11-04 | BUY | 1,066,268 | | | 22.600* | | 23.59 |
| 2025-11-03 | BUY | 1,066,268 | 22.550 | 21.970 | 22.028 | USD 23,487,751 | 23.60 |
| 2025-10-31 | BUY | 1,066,268 | 22.560 | 21.970 | 22.029 | USD 23,488,817 | 23.61 |
| 2025-10-30 | BUY | 1,066,268 | 21.840 | 21.360 | 21.408 | USD 22,826,666 | 23.63 |
| 2025-10-29 | BUY | 1,066,268 | 21.340 | 21.740 | 21.700 | USD 23,138,015 | 23.65 |
| 2025-10-28 | BUY | 1,066,268 | 20.990 | 21.370 | 21.332 | USD 22,745,630 | 23.67 |
| 2025-10-27 | BUY | 1,066,268 | 21.040 | 21.440 | 21.400 | USD 22,818,136 | 23.69 |
| 2025-10-24 | BUY | 1,066,268 | 21.150 | 21.570 | 21.528 | USD 22,954,617 | 23.71 |
| 2025-10-23 | BUY | 1,066,268 | 21.250 | 21.560 | 21.529 | USD 22,955,683 | 23.73 |
| 2025-10-22 | BUY | 1,066,268 | 20.530 | 21.220 | 21.151 | USD 22,552,634 | 23.76 |
| 2025-10-21 | BUY | 1,066,268 | 20.330 | 20.580 | 20.555 | USD 21,917,139 | 23.79 |
| 2025-10-20 | BUY | 1,066,268 | 18.320 | 18.500 | 18.482 | USD 19,706,765 | 23.83 |
| 2025-10-17 | BUY | 1,066,268 | 18.190 | 18.600 | 18.559 | USD 19,788,868 | 23.88 |
| 2025-10-16 | BUY | 1,066,268 | 18.290 | 18.650 | 18.614 | USD 19,847,512 | 23.93 |
| 2025-10-15 | BUY | 1,066,268 | 18.450 | 18.760 | 18.729 | USD 19,970,134 | 23.98 |
| 2025-10-14 | BUY | 1,066,268 | 17.980 | 18.170 | 18.151 | USD 19,353,830 | 24.03 |
| 2025-10-13 | SELL | -1,066,268 | 17.780 | 18.100 | 18.068 | USD -19,265,331 | 24.01 Profit of 6,335,197 on sale |
| 2025-10-08 | BUY | 1,066,268 | 17.890 | 19.470 | 19.312 | USD 20,591,767 | 24.06 |
| 2025-10-07 | BUY | 1,066,268 | 18.600 | 19.090 | 19.041 | USD 20,302,809 | 24.11 |
| 2025-10-06 | BUY | 1,066,268 | 19.080 | 19.180 | 19.170 | USD 20,440,358 | 24.16 |
| 2025-10-03 | BUY | 1,066,268 | 18.990 | 19.610 | 19.548 | USD 20,843,407 | 24.21 |
| 2025-10-02 | BUY | 1,066,268 | 19.240 | 19.350 | 19.339 | USD 20,620,557 | 24.25 |
| 2025-10-01 | BUY | 1,066,268 | 19.350 | 19.720 | 19.683 | USD 20,987,352 | 24.30 |
| 2025-09-30 | BUY | 1,066,268 | 19.530 | 19.620 | 19.611 | USD 20,910,583 | 24.34 |
| 2025-09-29 | BUY | 1,066,268 | 18.860 | 19.740 | 19.652 | USD 20,954,299 | 24.40 |
| 2025-09-26 | BUY | 1,066,268 | 19.510 | 19.950 | 19.906 | USD 21,225,132 | 24.44 |
| 2025-09-25 | BUY | 1,066,268 | 19.780 | 20.240 | 20.194 | USD 21,532,216 | 24.49 |
| 2025-09-24 | SELL | -1,066,268 | 19.820 | 19.850 | 19.847 | USD -21,162,221 | 24.45 Profit of 4,908,396 on sale |
| 2025-09-18 | BUY | 1,066,268 | 18.700 | 18.770 | 18.763 | USD 20,006,387 | 24.51 |
| 2025-09-17 | BUY | 1,740,701 | 17.990 | 18.360 | 18.323 | USD 31,894,865 | 24.57 |
| 2025-09-16 | BUY | 1,882,000 | 18.250 | 18.930 | 18.862 | USD 35,498,285 | 24.64 |
| 2025-09-15 | BUY | 1,348,866 | 19.460 | 19.600 | 19.586 | USD 26,418,890 | 24.69 |
| 2025-09-12 | BUY | 1,348,866 | 18.870 | 19.330 | 19.284 | USD 26,011,532 | 24.75 |
| 2025-09-11 | BUY | 1,348,866 | 16.170 | 17.240 | 17.133 | USD 23,110,121 | 24.84 |
| 2025-09-10 | BUY | 1,545,214 | 12.540 | 12.570 | 12.567 | USD 19,418,704 | 24.97 |
| 2025-09-09 | BUY | 1,741,562 | 12.260 | 12.480 | 12.458 | USD 21,696,379 | 25.10 |
| 2025-09-08 | SELL | -1,741,562 | 12.350 | 12.380 | 12.377 | USD -21,555,313 | 25.06 Profit of 22,079,708 on sale |
| 2025-04-10 | BUY | 5,776 | 8.100 | 8.960 | 8.874 | USD 51,256 | 25.24 |
| 2025-04-09 | BUY | 5,776 | 9.260 | 9.500 | 9.476 | USD 54,733 | 25.41 |
| 2025-04-08 | BUY | 5,776 | 7.690 | 8.470 | 8.392 | USD 48,472 | 25.61 |
| 2025-04-07 | BUY | 5,776 | 8.090 | 8.790 | 8.720 | USD 50,367 | 25.81 |
| 2025-04-04 | BUY | 5,776 | 8.070 | 8.860 | 8.781 | USD 50,719 | 26.01 |
| 2025-04-02 | BUY | 5,776 | 10.560 | 10.610 | 10.605 | USD 61,254 | 26.19 |
| 2025-04-01 | BUY | 72,771 | 10.210 | 11.150 | 11.056 | USD 804,556 | 26.37 |
| 2025-03-31 | BUY | 139,766 | 10.730 | 10.810 | 10.802 | USD 1,509,752 | 26.56 |
| 2025-03-28 | BUY | 139,766 | 10.370 | 11.080 | 11.009 | USD 1,538,684 | 26.75 |
| 2025-03-27 | BUY | 692,186 | 11.010 | 11.190 | 11.172 | USD 7,733,102 | 26.94 |
| 2025-03-26 | BUY | 66,995 | 11.030 | 11.200 | 11.183 | USD 749,205 | 27.13 |
| 2025-03-10 | BUY | 899,382 | 10.590 | 11.090 | 11.040 | USD 9,929,177 | 29.98 |
| 2025-03-07 | BUY | 688,148 | 11.070 | 11.250 | 11.232 | USD 7,729,278 | 30.25 |
| 2025-03-06 | BUY | 66,995 | 10.700 | 11.320 | 11.258 | USD 754,230 | 30.54 |
| 2025-02-18 | BUY | 621,153 | 10.620 | 10.730 | 10.719 | USD 6,658,139 | 34.73 |
| 2025-02-17 | BUY | 66,995 | | | 10.340* | | 35.17 |
| 2025-02-14 | BUY | 621,153 | 10.340 | 10.400 | 10.394 | USD 6,456,264 | 35.63 |
| 2025-02-13 | BUY | 688,148 | 10.210 | 10.220 | 10.219 | USD 7,032,185 | 36.11 |
| 2025-02-12 | BUY | 688,148 | 9.820 | 9.960 | 9.946 | USD 6,844,320 | 36.62 |
| 2025-02-11 | BUY | 688,148 | 9.850 | 9.960 | 9.949 | USD 6,846,385 | 37.14 |
| 2025-02-10 | BUY | 688,148 | 9.980 | 10.330 | 10.295 | USD 7,084,484 | 37.69 |
| 2025-02-07 | BUY | 688,148 | 10.160 | 10.420 | 10.394 | USD 7,152,610 | 38.25 |
| 2025-02-06 | BUY | 688,148 | 10.200 | 10.350 | 10.335 | USD 7,112,010 | 38.83 |
| 2025-02-05 | BUY | 688,148 | 10.190 | 10.200 | 10.199 | USD 7,018,421 | 39.44 |
| 2025-02-04 | BUY | 688,148 | 10.060 | 10.280 | 10.258 | USD 7,059,022 | 40.08 |
| 2025-02-03 | BUY | 688,148 | 10.160 | 10.260 | 10.250 | USD 7,053,517 | 40.74 |
| 2025-01-31 | BUY | 688,148 | 10.440 | 10.840 | 10.800 | USD 7,431,998 | 41.43 |
| 2025-01-30 | BUY | 688,148 | 10.620 | 10.690 | 10.683 | USD 7,351,485 | 42.15 |
| 2025-01-29 | BUY | 688,148 | 10.430 | 10.600 | 10.583 | USD 7,282,671 | 42.91 |
| 2025-01-28 | BUY | 688,148 | 10.250 | 10.470 | 10.448 | USD 7,189,770 | 43.70 |
| 2025-01-27 | BUY | 688,148 | 10.490 | 10.560 | 10.553 | USD 7,262,026 | 44.53 |
| 2025-01-24 | BUY | 688,148 | 10.250 | 10.400 | 10.385 | USD 7,146,417 | 45.41 |
| 2025-01-23 | BUY | 688,148 | 10.280 | 10.290 | 10.289 | USD 7,080,355 | 46.34 |
| 2025-01-22 | SELL | -688,148 | 10.050 | 10.070 | 10.068 | USD -6,928,274 | 27.95 Profit of 12,305,091 on sale |
| 2025-01-02 | BUY | 688,148 | 10.660 | 10.770 | 10.759 | USD 7,403,785 | 28.43 |
| 2024-12-30 | BUY | 411,069 | 10.510 | 10.620 | 10.609 | USD 4,361,031 | 28.94 |
| 2024-12-10 | BUY | 133,990 | 10.890 | 11.050 | 11.034 | USD 1,478,446 | 29.47 |
| 2024-12-09 | BUY | 133,990 | 10.560 | 11.290 | 11.217 | USD 1,502,966 | 30.05 |
| 2024-12-06 | BUY | 133,990 | 10.660 | 10.820 | 10.804 | USD 1,447,628 | 30.65 |
| 2024-12-05 | BUY | 133,990 | 10.680 | 10.830 | 10.815 | USD 1,449,102 | 31.30 |
| 2024-12-04 | BUY | 532,196 | 10.650 | 10.700 | 10.695 | USD 5,691,836 | 31.98 |
| 2024-12-03 | BUY | 930,402 | 10.550 | 10.600 | 10.595 | USD 9,857,610 | 32.72 |
| 2024-12-02 | BUY | 930,402 | 10.560 | 10.610 | 10.605 | USD 9,866,913 | 33.51 |
| 2024-11-29 | BUY | 930,402 | 10.480 | 10.510 | 10.507 | USD 9,775,734 | 34.37 |
| 2024-11-28 | BUY | 930,402 | | | 10.380* | | 35.29 |
| 2024-11-27 | BUY | 930,402 | 10.380 | 10.470 | 10.461 | USD 9,732,936 | 36.29 |
| 2024-11-26 | BUY | 930,402 | 10.110 | 10.440 | 10.407 | USD 9,682,693 | 37.38 |
| 2024-11-21 | BUY | 930,402 | 10.230 | 10.300 | 10.293 | USD 9,576,628 | 41.25 |
| 2024-11-20 | BUY | 930,402 | 9.950 | 10.040 | 10.031 | USD 9,332,862 | 42.81 |
| 2024-11-19 | BUY | 930,402 | 9.500 | 9.590 | 9.581 | USD 8,914,182 | 44.57 |
| 2024-11-18 | BUY | 66,995 | 9.470 | 9.760 | 9.731 | USD 651,928 | 46.52 |
| 2024-11-12 | BUY | 863,407 | 9.220 | 9.260 | 9.256 | USD 7,991,695 | 48.71 |
| 2024-11-11 | SELL | -930,402 | 9.330 | 9.550 | 9.528 | USD -8,864,870 | 7.92  Loss of -1,496,087 on sale |
| 2024-11-08 | SELL | -66,995 | 9.180 | 9.330 | 9.315 | USD -624,058 | 7.84 Loss of -99,086 on sale |
| 2024-11-07 | SELL | -863,407 | 9.370 | 9.800 | 9.757 | USD -8,424,262 | 7.80 Loss of -1,692,154 on sale |
| 2024-11-05 | SELL | -66,995 | 8.210 | 8.250 | 8.246 | USD -552,441 | 7.71 Loss of -35,630 on sale |
| 2024-10-31 | SELL | -930,402 | 8.130 | 8.350 | 8.328 | USD -7,748,388 | 7.59 Loss of -683,536 on sale |
| 2024-10-30 | SELL | -863,407 | 7.770 | 7.840 | 7.833 | USD -6,763,067 | 7.60 Loss of -202,253 on sale |
| 2024-10-29 | BUY | 863,407 | 7.550 | 7.710 | 7.694 | USD 6,643,054 | 7.61 |
| 2024-10-28 | BUY | 930,402 | 7.610 | 7.770 | 7.754 | USD 7,214,337 | 7.61 |
| 2024-10-24 | SELL | -930,402 | 7.520 | 7.600 | 7.592 | USD -7,063,612 | 7.68 Profit of 77,224 on sale |
| 2024-10-21 | SELL | -930,402 | 7.550 | 7.870 | 7.838 | USD -7,292,491 | 7.82 Loss of -16,747 on sale |
| 2024-10-18 | BUY | 930,402 | 7.820 | 7.920 | 7.910 | USD 7,359,480 | 0.00 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of WBD
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 21,004,741 | 68,455 | 49,058,496 | 42.8% |
| 2025-09-18 | 11,848,190 | 65,832 | 28,333,880 | 41.8% |
| 2025-09-17 | 10,774,702 | 30,284 | 25,364,544 | 42.5% |
| 2025-09-16 | 18,952,761 | 65,531 | 44,444,053 | 42.6% |
| 2025-09-15 | 23,964,779 | 104,996 | 55,466,948 | 43.2% |
| 2025-09-12 | 88,513,802 | 288,286 | 154,861,177 | 57.2% |
| 2025-09-11 | 70,953,815 | 248,281 | 145,882,413 | 48.6% |
| 2025-09-10 | 21,416,472 | 61,343 | 41,715,286 | 51.3% |
| 2025-09-09 | 15,677,108 | 4,069 | 29,758,943 | 52.7% |
| 2025-09-08 | 22,120,448 | 19,125 | 46,517,572 | 47.6% |
| 2025-09-05 | 20,161,853 | 59,224 | 44,291,048 | 45.5% |
| 2025-09-04 | 28,780,682 | 39,236 | 52,294,408 | 55.0% |
| 2025-09-03 | 21,387,052 | 95,978 | 55,284,291 | 38.7% |
| 2025-09-02 | 19,029,941 | 27,099 | 36,233,064 | 52.5% |
| 2025-08-29 | 17,022,240 | 8,385 | 39,467,905 | 43.1% |
| 2025-08-28 | 9,095,450 | 4,256 | 19,802,595 | 45.9% |
| 2025-08-27 | 13,537,455 | 20,609 | 31,977,833 | 42.3% |
| 2025-08-26 | 11,688,153 | 2,948 | 23,954,169 | 48.8% |
| 2025-08-25 | 8,025,209 | 26,451 | 21,682,700 | 37.0% |
| 2025-08-22 | 12,744,995 | 28,815 | 32,363,611 | 39.4% |
| 2025-08-21 | 10,753,870 | 3,438 | 24,450,092 | 44.0% |
| 2025-08-20 | 10,895,641 | 2,551 | 24,799,137 | 43.9% |
| 2025-08-19 | 8,990,620 | 49,168 | 19,352,703 | 46.5% |
| 2025-08-18 | 10,206,544 | 1,591 | 24,803,857 | 41.1% |
| 2025-08-15 | 10,850,083 | 653 | 24,383,680 | 44.5% |
| 2025-08-14 | 8,465,897 | 68,252 | 27,421,759 | 30.9% |
| 2025-08-13 | 12,723,070 | 10,156 | 33,143,553 | 38.4% |
| 2025-08-12 | 9,830,987 | 34,679 | 27,324,933 | 36.0% |
| 2025-08-11 | 6,714,325 | 7,329 | 19,659,912 | 34.2% |
| 2025-08-08 | 13,297,524 | 10,666 | 29,291,732 | 45.4% |
| 2025-08-07 | 12,437,892 | 6,210 | 25,836,218 | 48.1% |
| 2025-08-06 | 12,425,901 | 5,474 | 26,552,091 | 46.8% |
| 2025-08-05 | 16,069,219 | 66,604 | 31,155,656 | 51.6% |
| 2025-08-04 | 21,260,651 | 20,363 | 45,425,103 | 46.8% |
| 2025-08-01 | 16,566,490 | 81,996 | 36,387,608 | 45.5% |
| 2025-07-31 | 16,553,736 | 12,355 | 37,046,945 | 44.7% |
| 2025-07-30 | 15,443,405 | 20,091 | 35,674,119 | 43.3% |
| 2025-07-29 | 16,296,363 | 47,104 | 43,504,118 | 37.5% |
| 2025-07-28 | 29,052,487 | 20,120 | 73,757,633 | 39.4% |
| 2025-07-25 | 23,060,151 | 4,200 | 52,884,380 | 43.6% |
| 2025-07-24 | 39,325,266 | 58,375 | 99,581,537 | 39.5% |
| 2025-07-23 | 24,645,790 | 543,790 | 65,657,417 | 37.5% |
| 2025-07-22 | 29,064,846 | 4,486 | 61,984,934 | 46.9% |
| 2025-07-21 | 21,289,814 | 12,120 | 48,373,002 | 44.0% |
| 2025-07-18 | 47,823,087 | 63,983 | 95,203,507 | 50.2% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.