ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BMTX1Y45
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerI500.AS(USD) CXE
ETF TickerI500.DE(EUR) CXE
ETF TickerI500.LS(GBP) CXE
ETF TickerI500(EUR) ETF Plus

Holdings detail for WELL

Stock NameHANACTWELLETFP
TickerWELL(EUR) ETF Plus
CountryEurope
ISINIE00BJQTJ848
LEI635400M7LYIHI1Z4JW95

Show aggregate WELL holdings

News associated with WELL

Welltower (NYSE:WELL) & Seritage Growth Properties (NYSE:SRG) Head-To-Head Contrast
Seritage Growth Properties (NYSE:SRG – Get Free Report) and Welltower (NYSE:WELL – Get Free Report) are both finance companies, but which is the superior business? We will compare the two companies based on the strength of their dividends, risk, analyst recommendations, earnings, valuation, profitability and institutional ownership. Insider & Institutional Ownership 78.9% of Seritage Growth […] - 2025-09-22 05:10:57
UBS Group Begins Coverage on Welltower (NYSE:WELL)
UBS Group assumed coverage on shares of Welltower (NYSE:WELL – Free Report) in a report issued on Friday morning, MarketBeat Ratings reports. The brokerage issued a buy rating and a $195.00 target price on the real estate investment trust’s stock. Several other equities research analysts also recently issued reports on the stock. Wells Fargo & […] - 2025-09-22 02:40:43
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
The Real Estate Select Sector SPDR Fund Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Real Estate Select Sector SPDR Fund (Symbol: XLRE) where we have detected an approximate $225.0 million dollar inflow -- that's a 2.9% increase w - 2025-09-17 11:55:21
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Implied IVV Analyst Target Price: $726
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-17 08:00:07
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Welltower (NYSE:WELL) Price Target Raised to $183.00
Welltower (NYSE:WELL – Get Free Report) had its price target lifted by analysts at Evercore ISI from $175.00 to $183.00 in a research note issued on Monday, Marketbeat.com reports. The firm currently has an “in-line” rating on the real estate investment trust’s stock. Evercore ISI’s price target points to a potential upside of 10.93% from […] - 2025-09-17 02:16:45
Brokerages Set Welltower Inc. (NYSE:WELL) Price Target at $175.00
Shares of Welltower Inc. (NYSE:WELL – Get Free Report) have received an average recommendation of “Moderate Buy” from the ten ratings firms that are presently covering the stock, MarketBeat.com reports. One equities research analyst has rated the stock with a sell rating, one has assigned a hold rating, seven have assigned a buy rating and […] - 2025-09-11 03:10:52
Notable ETF Outflow Detected - IYR, PLD, WELL, AMT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $271.8 million dollar outflow -- that's a 6.7% decrease week over w - 2025-08-29 11:53:24
Chicago Partners Investment Group LLC Invests $212,000 in Welltower Inc. (NYSE:WELL)
Chicago Partners Investment Group LLC acquired a new position in Welltower Inc. (NYSE:WELL – Free Report) in the first quarter, Holdings Channel.com reports. The institutional investor acquired 1,401 shares of the real estate investment trust’s stock, valued at approximately $212,000. A number of other institutional investors and hedge funds have also modified their holdings of […] - 2025-08-13 05:18:53
Welltower (NYSE:WELL) Stock Price Expected to Rise, Evercore ISI Analyst Says
Welltower (NYSE:WELL – Get Free Report) had its target price hoisted by stock analysts at Evercore ISI from $162.00 to $175.00 in a research report issued on Wednesday,Benzinga reports. The firm currently has an “in-line” rating on the real estate investment trust’s stock. Evercore ISI’s price objective would indicate a potential upside of 5.94% from […] - 2025-08-01 04:35:14
Notable ETF Inflow Detected - IYR, WELL, PLD, AMT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $226.3 million dollar inflow -- that's a 6.3% increase week over wee - 2025-07-31 11:52:48
Welltower (NYSE:WELL) Reaches New 12-Month High on Better-Than-Expected Earnings
Welltower Inc. (NYSE:WELL – Get Free Report)’s stock price hit a new 52-week high during trading on Tuesday following a stronger than expected earnings report. The company traded as high as $165.87 and last traded at $164.06, with a volume of 889392 shares changing hands. The stock had previously closed at $158.29. The real estate […] - 2025-07-31 02:48:42
Fund Update: Cardano Risk Management B.V. Just Disclosed New Holdings
Cardano Risk Management B.V. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-24 11:54:53
Welltower Inc. (NYSE:WELL) Shares Bought by Choreo LLC
Choreo LLC raised its stake in Welltower Inc. (NYSE:WELL – Free Report) by 13.5% in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 15,924 shares of the real estate investment trust’s stock after acquiring an additional 1,895 shares during the period. Choreo […] - 2025-07-24 05:59:09
IYR, PLD, WELL, O: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $205.4 million dollar outflow -- that's a 5.3% decrease week over w - 2025-07-23 11:50:58
World Investment Advisors Has $368,000 Stake in Welltower Inc. (NYSE:WELL)
World Investment Advisors boosted its stake in Welltower Inc. (NYSE:WELL – Free Report) by 7.3% during the 1st quarter, Holdings Channel.com reports. The institutional investor owned 2,400 shares of the real estate investment trust’s stock after buying an additional 164 shares during the period. World Investment Advisors’ holdings in Welltower were worth $368,000 at the […] - 2025-07-11 05:33:03
Invesco S&P 500 Momentum ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Momentum ETF (Symbol: SPMO) where we have detected an approximate $244.7 million dollar inflow -- that's a 2.6% increase week ove - 2025-07-09 11:54:45
Welltower Inc. (NYSE:WELL) Position Increased by Mutual Advisors LLC
Mutual Advisors LLC raised its holdings in shares of Welltower Inc. (NYSE:WELL – Free Report) by 71.3% in the first quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 3,504 shares of the real estate investment trust’s stock after buying an additional 1,459 shares during the period. Mutual […] - 2025-07-08 05:38:50
Welltower Inc. (NYSE:WELL) Shares Sold by D.A. Davidson & CO.
D.A. Davidson & CO. cut its stake in Welltower Inc. (NYSE:WELL – Free Report) by 3.6% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 16,512 shares of the real estate investment trust’s stock after selling 621 shares during the period. D.A. […] - 2025-07-07 05:56:51
Welltower Inc. (NYSE:WELL) Shares Acquired by Sequoia Financial Advisors LLC
Sequoia Financial Advisors LLC raised its holdings in shares of Welltower Inc. (NYSE:WELL – Free Report) by 11.5% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 10,183 shares of the real estate investment trust’s stock after acquiring an additional 1,052 […] - 2025-06-30 05:34:53
Flagship Harbor Advisors LLC Takes Position in Welltower Inc. (NYSE:WELL)
Flagship Harbor Advisors LLC acquired a new position in Welltower Inc. (NYSE:WELL – Free Report) in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor acquired 1,459 shares of the real estate investment trust’s stock, valued at approximately $223,000. Several other institutional investors […] - 2025-06-27 04:54:46
Welltower Inc. (NYSE:WELL) Shares Sold by XML Financial LLC
XML Financial LLC lowered its position in Welltower Inc. (NYSE:WELL – Free Report) by 25.5% in the first quarter, according to the company in its most recent disclosure with the SEC. The firm owned 1,334 shares of the real estate investment trust’s stock after selling 456 shares during the period. XML Financial LLC’s holdings in […] - 2025-06-25 06:10:44
Welltower Inc. (NYSE:WELL) Shares Purchased by Blue Trust Inc.
Blue Trust Inc. boosted its stake in shares of Welltower Inc. (NYSE:WELL – Free Report) by 83.8% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 1,757 shares of the real estate investment trust’s stock after purchasing an additional 801 shares […] - 2025-06-24 05:50:54

iShares S&P 500 Swap UCITS ETF USD (Acc) WELL holdings

DateNumber of WELL Shares HeldBase Market Value of WELL SharesLocal Market Value of WELL SharesChange in WELL Shares HeldChange in WELL Base ValueCurrent Price per WELL Share HeldPrevious Price per WELL Share Held
2025-11-28 (Friday)-254,385USD -52,968,045USD -52,968,045
2025-11-28 (Friday)254,385USD 52,968,045USD 52,968,045
2025-11-27 (Thursday)-254,385WELL holding increased by 508770USD -52,466,906WELL holding increased by 104933812USD -52,466,906508,770USD 104,933,812 USD 206.25 USD 0
2025-11-27 (Thursday)254,385WELL holding increased by 508770USD 52,466,906WELL holding increased by 104933812USD 52,466,906508,770USD 104,933,812 USD 206.25 USD 0
2025-11-26 (Wednesday)-254,385WELL holding increased by 508770USD -52,466,906WELL holding increased by 104511533USD -52,466,906508,770USD 104,511,533 USD 206.25 USD 0
2025-11-26 (Wednesday)254,385WELL holding increased by 508770USD 52,466,906WELL holding increased by 104511533USD 52,466,906508,770USD 104,511,533 USD 206.25 USD 0
2025-11-25 (Tuesday)-254,385WELL holding increased by 508770USD -52,044,627WELL holding increased by 103506713USD -52,044,627508,770USD 103,506,713 USD 204.59 USD 0
2025-11-25 (Tuesday)254,385WELL holding increased by 508770USD 52,044,627WELL holding increased by 103506713USD 52,044,627508,770USD 103,506,713 USD 204.59 USD 0
2025-11-24 (Monday)-254,385WELL holding increased by 508770USD -51,462,086WELL holding increased by 102321279USD -51,462,086508,770USD 102,321,279 USD 202.3 USD 0
2025-11-24 (Monday)254,385WELL holding increased by 508770USD 51,462,086WELL holding increased by 102321279USD 51,462,086508,770USD 102,321,279 USD 202.3 USD 0
2025-11-21 (Friday)-254,385WELL holding increased by 508770USD -50,859,193WELL holding increased by 101120581USD -50,859,193508,770USD 101,120,581 USD 199.93 USD 0
2025-11-21 (Friday)254,385WELL holding increased by 508770USD 50,859,193WELL holding increased by 101120581USD 50,859,193508,770USD 101,120,581 USD 199.93 USD 0
2025-11-20 (Thursday)-254,385WELL holding increased by 508770USD -50,261,388WELL holding increased by 100349795USD -50,261,388508,770USD 100,349,795 USD 197.58 USD 0
2025-11-20 (Thursday)254,385WELL holding increased by 508770USD 50,261,388WELL holding increased by 100349795USD 50,261,388508,770USD 100,349,795 USD 197.58 USD 0
2025-11-19 (Wednesday)-254,385WELL holding increased by 508770USD -50,088,407WELL holding increased by 100530409USD -50,088,407508,770USD 100,530,409 USD 196.9 USD 0
2025-11-19 (Wednesday)254,385WELL holding increased by 508770USD 50,088,407WELL holding increased by 100530409USD 50,088,407508,770USD 100,530,409 USD 196.9 USD 0
2025-11-18 (Tuesday)-254,385WELL holding increased by 508770USD -50,442,002WELL holding increased by 100624531USD -50,442,002508,770USD 100,624,531 USD 198.29 USD 0
2025-11-18 (Tuesday)254,385WELL holding increased by 508770USD 50,442,002WELL holding increased by 100624531USD 50,442,002508,770USD 100,624,531 USD 198.29 USD 0
2025-11-17 (Monday)-254,385WELL holding increased by 508770USD -50,182,529WELL holding increased by 99487430USD -50,182,529508,770USD 99,487,430 USD 197.27 USD 0
2025-11-17 (Monday)254,385WELL holding increased by 508770USD 50,182,529WELL holding increased by 99487430USD 50,182,529508,770USD 99,487,430 USD 197.27 USD 0
2025-11-14 (Friday)-254,385WELL holding increased by 481108USD -49,304,901WELL holding increased by 92624865USD -49,304,901481,108USD 92,624,865 USD 193.82 USD 0
2025-11-14 (Friday)254,385WELL holding increased by 481108USD 49,304,901WELL holding increased by 92624865USD 49,304,901481,108USD 92,624,865 USD 193.82 USD 0
2025-11-13 (Thursday)-226,723WELL holding increased by 453446USD -43,319,964WELL holding increased by 86769160USD -43,319,964453,446USD 86,769,160 USD 191.07 USD 0
2025-11-13 (Thursday)226,723WELL holding increased by 453446USD 43,319,964WELL holding increased by 86769160USD 43,319,964453,446USD 86,769,160 USD 191.07 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WELL by Blackrock for IE00BMTX1Y45

Show aggregate share trades of WELL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-27BUY508,770 206.250* 152.11
2025-11-26BUY508,770 206.250* 151.83
2025-11-25BUY508,770 204.590* 151.55
2025-11-24BUY508,770 202.300* 151.29
2025-11-21BUY508,770 199.930* 151.03
2025-11-20BUY508,770 197.580* 150.78
2025-11-19BUY508,770 196.900* 150.53
2025-11-18BUY508,770 198.290* 150.28
2025-11-17BUY508,770 197.270* 150.02
2025-11-14BUY481,108 193.820* 149.79
2025-11-13BUY453,446 191.070* 149.56
2025-11-12BUY268,910 191.640* 149.33
2025-11-05BUY84,374 186.350* 149.12
2025-11-04BUY84,374 184.350* 148.93
2025-11-03BUY84,374182.770179.240 179.593EUR 15,152,980 148.74
2025-10-31BUY84,374181.840178.190 178.555EUR 15,065,400 148.56
2025-10-30BUY84,374181.520177.450 177.857EUR 15,006,506 148.38
2025-10-29BUY95,469176.960183.540 182.882EUR 17,459,561 148.22
2025-10-28BUY121,357179.700189.530 188.547EUR 22,881,498 148.04
2025-10-27BUY136,150182.610182.870 182.844EUR 24,894,210 147.84
2025-10-24BUY136,150177.940179.620 179.452EUR 24,432,389 147.66
2025-10-23BUY136,150176.060177.260 177.140EUR 24,117,610 147.50
2025-10-22BUY136,150175.940176.600 176.534EUR 24,035,105 147.33
2025-10-21BUY136,150175.120178.630 178.279EUR 24,272,686 147.17
2025-10-20BUY136,150177.710177.940 177.917EUR 24,223,400 146.99
2025-10-17BUY136,150175.090175.660 175.603EUR 23,908,349 146.82
2025-10-16BUY136,150172.080173.720 173.556EUR 23,629,650 146.67
2025-10-15BUY121,357172.340173.360 173.258EUR 21,026,071 146.51
2025-10-14BUY106,564169.340169.480 169.466EUR 18,058,974 146.38
2025-10-13SELL-106,564166.850166.890 166.886EUR -17,784,040 146.40 Loss of -2,183,509 on sale
2025-10-08BUY106,564169.140172.810 172.443EUR 18,376,216 146.26
2025-10-07BUY106,564173.000174.000 173.900EUR 18,531,480 146.09
2025-10-06BUY106,564174.140175.440 175.310EUR 18,681,735 145.92
2025-10-03BUY106,564175.040176.600 176.444EUR 18,802,579 145.74
2025-10-02BUY106,564175.500179.370 178.983EUR 19,073,144 145.55
2025-10-01BUY106,564179.380180.400 180.298EUR 19,213,276 145.33
2025-09-30BUY106,564178.140178.540 178.500EUR 19,021,673 145.12
2025-09-29BUY106,564176.200177.230 177.127EUR 18,875,361 144.93
2025-09-26BUY106,564174.900175.100 175.080EUR 18,657,226 144.73
2025-09-25BUY106,564171.700172.690 172.591EUR 18,391,988 144.56
2025-09-24SELL-106,564170.970173.220 172.995EUR -18,435,039 144.57 Loss of -3,029,420 on sale
2025-09-18BUY106,564166.530167.720 167.601EUR 17,860,233 144.42
2025-09-17BUY106,564165.910167.000 166.891EUR 17,784,573 144.28
2025-09-16BUY112,216165.210169.150 168.756EUR 18,937,123 144.14
2025-09-15BUY117,868168.920170.410 170.261EUR 20,068,324 143.97
2025-09-12BUY117,868169.130169.670 169.616EUR 19,992,299 143.80
2025-09-11BUY102,835168.470169.220 169.145EUR 17,394,026 143.64
2025-09-10BUY87,802168.090170.490 170.250EUR 14,948,291 143.47
2025-09-09BUY99,450168.850169.620 169.543EUR 16,861,051 143.29
2025-09-08BUY111,098169.360170.990 170.827EUR 18,978,539 143.11
2025-09-05SELL-111,098167.820168.590 168.513EUR -18,721,457 143.04 Loss of -2,829,615 on sale
2025-07-24BUY375,196161.400162.230 162.147EUR 60,836,904 142.91
2025-07-23BUY375,196161.630161.740 161.729EUR 60,680,076 142.78
2025-07-22BUY375,196161.090161.490 161.450EUR 60,575,396 142.65
2025-07-21SELL-375,196160.320160.940 160.878EUR -60,360,783 143.36 Loss of -6,571,821 on sale
2025-07-17BUY375,196157.630157.940 157.909EUR 59,246,826 143.26
2025-07-16BUY375,196157.550158.410 158.324EUR 59,402,533 143.15
2025-07-15BUY375,196156.710158.550 158.366EUR 59,418,291 143.05
2025-07-14BUY375,196158.070158.220 158.205EUR 59,357,884 142.94
2025-07-11BUY375,196155.160155.520 155.484EUR 58,336,976 142.85
2025-07-10BUY375,196152.720153.610 153.521EUR 57,600,465 142.78
2025-07-09BUY375,196152.250153.180 153.087EUR 57,437,628 142.71
2025-07-08BUY375,196151.760154.000 153.776EUR 57,696,140 142.64
2025-07-07BUY375,196154.230154.730 154.680EUR 58,035,316 142.55
2025-07-04SELL-375,196 43.630* 143.32 Profit of 53,771,258 on sale
2025-07-03BUY375,196152.770153.100 153.067EUR 57,430,128 143.24
2025-07-02BUY375,196150.710151.730 151.628EUR 56,890,218 143.18
2025-06-30BUY375,196153.730153.880 153.865EUR 57,729,534 143.10
2025-06-27BUY375,196152.130153.420 153.291EUR 57,514,170 143.03
2025-06-26BUY375,196153.480156.220 155.946EUR 58,510,316 142.94
2025-06-25BUY375,196153.430154.860 154.717EUR 58,049,199 142.86
2025-06-24BUY375,196154.250155.390 155.276EUR 58,258,934 142.76
2025-06-23BUY375,196154.120154.850 154.777EUR 58,071,713 142.67
2025-06-20BUY375,196151.240154.200 153.904EUR 57,744,164 142.60
2025-06-19BUY375,196 153.180* 142.51
2025-06-18BUY375,196153.180153.920 153.846EUR 57,722,403 142.42
2025-06-17BUY375,196151.870152.060 152.041EUR 57,045,174 142.34
2025-06-16BUY375,196150.580154.130 153.775EUR 57,695,767 142.27
2025-06-13BUY375,196152.400152.440 152.436EUR 57,193,378 142.18
2025-06-12BUY375,196151.910152.930 152.828EUR 57,340,452 142.09
2025-06-11BUY375,196150.240151.500 151.374EUR 56,794,920 142.02
2025-06-10BUY375,196150.900151.610 151.539EUR 56,856,827 141.94
2025-06-09BUY375,196150.310153.800 153.451EUR 57,574,202 141.87
2025-06-06BUY375,196154.450154.570 154.558EUR 57,989,546 141.75
2025-06-05BUY375,196153.030153.920 153.831EUR 57,716,775 141.65
2025-06-04BUY375,196152.050153.100 152.995EUR 57,403,114 141.55
2025-06-03BUY375,196152.200155.700 155.350EUR 58,286,697 141.45
2025-06-02BUY375,196155.220155.320 155.310EUR 58,271,693 141.32
2025-05-30BUY375,196154.280154.910 154.847EUR 58,097,976 141.20
2025-05-29BUY375,196153.070153.350 153.322EUR 57,525,803 141.09
2025-05-28BUY375,196151.700152.090 152.051EUR 57,048,926 140.98
2025-05-27BUY375,196152.470153.160 153.091EUR 57,439,132 140.87
2025-05-26BUY375,196 149.170* 140.79
2025-05-23BUY375,196149.170149.720 149.665EUR 56,153,710 140.70
2025-05-22BUY375,196146.900148.790 148.601EUR 55,754,498 140.64
2025-05-21BUY375,196148.300152.110 151.729EUR 56,928,114 140.56
2025-05-20BUY375,196151.220151.410 151.391EUR 56,801,299 140.45
2025-05-19BUY375,196150.650150.710 150.704EUR 56,543,540 140.35
2025-05-16BUY375,196148.720148.720 148.720EUR 55,799,150 140.26
2025-05-15BUY277,282146.890147.000 146.989EUR 40,757,404 140.19
2025-05-09BUY179,368149.180149.780 149.720EUR 26,854,977 140.09
2025-05-08BUY179,368148.250152.040 151.661EUR 27,203,129 140.00
2025-05-07BUY179,368151.340152.430 152.321EUR 27,321,512 139.88
2025-05-06BUY179,368150.500151.470 151.373EUR 27,151,472 139.76
2025-05-05BUY179,368150.930151.610 151.542EUR 27,181,785 139.64
2025-05-02BUY179,368150.720153.190 152.943EUR 27,433,080 139.51
2025-05-01BUY179,368150.330151.710 151.572EUR 27,187,168 139.38
2025-04-30BUY179,368152.590153.790 153.670EUR 27,563,479 139.23
2025-04-29BUY179,368151.480152.820 152.686EUR 27,386,984 139.09
2025-04-28BUY179,368149.050149.350 149.320EUR 26,783,231 138.97
2025-04-25BUY179,368146.960148.950 148.751EUR 26,681,169 138.87
2025-04-24BUY179,368147.750148.970 148.848EUR 26,698,568 138.76
2025-04-23BUY179,368147.650148.900 148.775EUR 26,685,473 138.65
2025-04-22BUY179,368147.250148.000 147.925EUR 26,533,011 138.55
2025-04-21BUY179,368143.650147.270 146.908EUR 26,350,595 138.48
2025-04-18BUY179,368 147.270* 138.37
2025-04-17BUY179,368147.270148.380 148.269EUR 26,594,715 138.25
2025-04-16BUY179,368145.630147.870 147.646EUR 26,482,967 138.16
2025-04-15BUY179,368146.590147.910 147.778EUR 26,506,645 138.04
2025-04-14BUY179,368145.590146.520 146.427EUR 26,264,319 137.94
2025-04-11BUY179,368142.670143.120 143.075EUR 25,663,076 137.88
2025-04-10BUY179,368141.810143.880 143.673EUR 25,770,339 137.82
2025-04-09BUY179,368141.490142.120 142.057EUR 25,480,479 137.77
2025-04-08BUY179,368136.490143.310 142.628EUR 25,582,899 137.79
2025-04-07BUY179,368138.810145.130 144.498EUR 25,918,318 137.78
2025-04-04BUY154,368143.290152.910 151.948EUR 23,455,909 137.69
2025-04-02BUY129,368153.080154.990 154.799EUR 20,026,038 137.46
2025-04-01BUY129,368154.150154.470 154.438EUR 19,979,335 137.21
2025-03-31BUY129,368153.210154.470 154.344EUR 19,967,175 136.97
2025-03-28BUY129,368153.420153.740 153.708EUR 19,884,897 136.71
2025-03-27BUY129,368149.920151.360 151.216EUR 19,562,512 136.50
2025-03-10BUY129,368146.200146.870 146.803EUR 18,991,610 133.45
2025-03-07BUY129,368147.450149.820 149.583EUR 19,351,254 133.17
2025-03-05BUY34,176154.850155.520 155.453EUR 5,312,762 132.37
2025-02-18BUY171,608150.800152.810 152.609EUR 26,188,925 131.15
2025-02-14BUY188,266149.970151.790 151.608EUR 28,542,631 130.25
2025-02-13BUY204,924151.440151.960 151.908EUR 31,129,596 129.73
2025-02-12BUY204,924146.500148.500 148.300EUR 30,390,229 129.31
2025-02-11BUY204,924143.400143.580 143.562EUR 29,419,300 128.95
2025-02-10BUY204,924143.110143.840 143.767EUR 29,461,308 128.58
2025-02-07BUY204,924142.590143.390 143.310EUR 29,367,658 128.20
2025-02-06BUY204,924142.390143.160 143.083EUR 29,321,141 127.81
2025-02-05BUY204,924142.190142.850 142.784EUR 29,259,870 127.40
2025-02-04BUY204,924138.860140.220 140.084EUR 28,706,574 127.06
2025-02-03BUY204,924140.380140.590 140.569EUR 28,805,961 126.66
2025-01-31BUY204,924136.480137.880 137.740EUR 28,226,233 126.35
2025-01-30BUY204,924137.180138.320 138.206EUR 28,321,728 126.00
2025-01-29BUY204,924134.930138.120 137.801EUR 28,238,731 125.70
2025-01-28BUY204,924137.150139.900 139.625EUR 28,612,512 125.31
2025-01-27BUY204,924138.450139.290 139.206EUR 28,526,649 124.84
2025-01-24BUY204,924136.750137.580 137.497EUR 28,176,436 124.40
2025-01-23BUY204,924132.240132.390 132.375EUR 27,126,815 124.09
2025-01-22SELL-204,924131.150133.590 133.346EUR -27,325,795 125.13 Loss of -1,683,327 on sale
2025-01-02BUY204,924124.720126.110 125.971EUR 25,814,481 125.15
2024-12-30BUY476,980124.920125.220 125.190EUR 59,713,127 125.16
2024-12-10BUY749,036129.270131.010 130.836EUR 98,000,871 124.97
2024-12-09BUY749,036129.450131.890 131.646EUR 98,607,593 124.76
2024-12-06BUY749,036131.370133.130 132.954EUR 99,587,335 124.43
2024-12-05BUY749,036132.610133.850 133.726EUR 100,165,592 124.00
2024-12-04BUY749,036133.590134.330 134.256EUR 100,562,578 123.46
2024-12-03BUY749,036132.850134.380 134.227EUR 100,540,859 122.91
2024-12-02BUY749,036134.030137.800 137.423EUR 102,934,776 122.22
2024-11-29BUY749,036138.180140.290 140.079EUR 104,924,209 121.15
2024-11-28BUY749,036 139.300* 119.86
2024-11-27BUY683,171139.300140.750 140.605EUR 96,057,259 118.36
2024-11-26BUY617,306138.960139.100 139.086EUR 85,858,626 116.64
2024-11-22SELL-617,306137.910139.340 139.197EUR -85,927,141 112.61 Loss of -16,411,696 on sale
2024-11-21BUY617,306137.880138.340 138.294EUR 85,369,714 109.80
2024-11-20SELL-617,306137.400138.470 138.363EUR -85,412,310 115.55 Loss of -14,083,375 on sale
2024-10-29SELL-277,000137.340137.730 137.691EUR -38,140,406 112.44 Loss of -6,995,713 on sale
2024-10-28SELL-849,030130.570131.540 131.443EUR -111,599,046 109.47 Loss of -18,651,488 on sale
2024-10-25SELL-849,030130.200132.660 132.414EUR -112,423,461 104.96 Loss of -23,307,575 on sale
2024-10-24SELL-849,030132.040132.450 132.409EUR -112,419,210 98.26 Loss of -28,993,524 on sale
2024-10-18SELL-849,030132.240132.270 132.267EUR -112,298,655 0.00 Loss of -112,298,655 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WELL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19711,166661,621,76343.9%
2025-09-18358,4480821,11043.7%
2025-09-17284,0371061,025,07627.7%
2025-09-16211,847460855,69324.8%
2025-09-15249,793307767,79332.5%
2025-09-12184,2891,523607,54030.3%
2025-09-11246,1890662,61437.2%
2025-09-10197,10037667,99329.5%
2025-09-09177,4890762,71723.3%
2025-09-08332,02771,086,85530.5%
2025-09-05261,60601,040,22325.1%
2025-09-04164,859675675,44224.4%
2025-09-03331,0060903,24536.6%
2025-09-02503,8293261,160,45143.4%
2025-08-29215,8680500,18143.2%
2025-08-28224,477503624,63835.9%
2025-08-27299,811100655,36745.7%
2025-08-26320,110863663,35048.3%
2025-08-25186,8890502,44437.2%
2025-08-22424,9160988,37043.0%
2025-08-21644,86601,113,23857.9%
2025-08-20353,975210896,23639.5%
2025-08-19285,6300730,25939.1%
2025-08-18305,2320649,24447.0%
2025-08-15198,88516789,51125.2%
2025-08-14228,7620632,92436.1%
2025-08-13799,97881,350,57559.2%
2025-08-12475,7334901,128,70542.1%
2025-08-11306,07941753,74140.6%
2025-08-08170,5610530,37732.2%
2025-08-07314,460191703,81244.7%
2025-08-06280,590134776,75236.1%
2025-08-05360,7701974,40737.0%
2025-08-04357,5872031,062,43833.7%
2025-08-01378,257225905,05941.8%
2025-07-31459,3904,530871,16952.7%
2025-07-30460,016800885,35152.0%
2025-07-291,248,3342,0872,488,90150.2%
2025-07-28498,765274910,90154.8%
2025-07-25345,6930653,42852.9%
2025-07-24362,86122828,49943.8%
2025-07-23323,22896592,81754.5%
2025-07-22352,0510613,24457.4%
2025-07-21309,2990568,36454.4%
2025-07-18291,37120536,43154.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.