Portfolio Holdings Detail for ISIN IE00BMTX1Y45
| Stock Name / Fund | iShares S&P 500 Swap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares VI Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300VML6THE3JJOS76 |
| ETF Ticker | I500.AS(USD) CXE |
| ETF Ticker | I500.DE(EUR) CXE |
| ETF Ticker | I500.LS(GBP) CXE |
| ETF Ticker | I500(EUR) ETF Plus |
Holdings detail for WIX
| Stock Name | Wickes Group PLC |
| Ticker | WIX(GBX) LSE |
| TYPE | Common Stock |
| Country | UK |
| ISIN | GB00BL6C2002 |
| LEI | 213800IEX9ZXJRAOL133 |
Show aggregate WIX holdings
News associated with WIX
- Wix.com Ltd. (NASDAQ:WIX) Short Interest Up 21.5% in August
- Wix.com Ltd. (NASDAQ:WIX – Get Free Report) was the recipient of a large increase in short interest in August. As of August 31st, there was short interest totaling 3,160,000 shares, an increase of 21.5% from the August 15th total of 2,600,000 shares. Approximately 5.9% of the company’s stock are sold short. Based on an average […] - 2025-09-18 04:47:57
- Michael Iddon Acquires 15,317 Shares of Wickes Group (LON:WIX) Stock
- Wickes Group plc (LON:WIX – Get Free Report) insider Michael Iddon bought 15,317 shares of the firm’s stock in a transaction dated Friday, September 12th. The stock was purchased at an average price of GBX 196 per share, for a total transaction of £30,021.32. Wickes Group Stock Performance LON WIX opened at GBX 202 on […] - 2025-09-18 02:06:54
- Tuesday's ETF with Unusual Volume: EFG
- The iShares MSCI EAFE Growth ETF is seeing unusually high volume in afternoon trading Tuesday, with over 10.5 million shares traded versus three month average volume of about 647,000. Shares of EFG were down about 0.5% on the day.
Components of that ETF with the highest volume - 2025-09-16 13:25:58
- Canaccord Genuity Group Reaffirms “Buy” Rating for Wickes Group (LON:WIX)
- Wickes Group (LON:WIX – Get Free Report)‘s stock had its “buy” rating reiterated by equities researchers at Canaccord Genuity Group in a report issued on Wednesday, Marketbeat.com reports. They currently have a GBX 250 target price on the stock. Canaccord Genuity Group’s price objective would indicate a potential upside of 28.07% from the stock’s current […] - 2025-09-12 02:10:49
- Wix To Offer $750 Mln Convertible Notes Due 2030; Plans Share Buybacks And Capped Call Transactions
- (RTTNews) - Wix.com Ltd. (WIX), the SaaS website builder platform, on Monday announced that it intends to offer $750 million aggregate principal amount of 0.00% Convertible Senior Notes due 2030 in a private placement. - 2025-09-08 08:27:47
- Wickes Group (LON:WIX) Stock Price Down 8.6% Following Analyst Downgrade
- Wickes Group plc (LON:WIX – Get Free Report)’s stock price traded down 8.6% during trading on Tuesday after Deutsche Bank Aktiengesellschaft downgraded the stock to a sell rating. Deutsche Bank Aktiengesellschaft now has a GBX 195 price target on the stock, down from their previous price target of GBX 205. Wickes Group traded as low […] - 2025-08-28 02:58:44
- Wickes Group (LON:WIX) Stock Price Down 8.6% After Analyst Downgrade
- Shares of Wickes Group plc (LON:WIX – Get Free Report) dropped 8.6% during mid-day trading on Tuesday after Deutsche Bank Aktiengesellschaft downgraded the stock to a sell rating. Deutsche Bank Aktiengesellschaft now has a GBX 195 price target on the stock, down from their previous price target of GBX 205. Wickes Group traded as low […] - 2025-08-28 02:58:44
- Wickes Group (LON:WIX) Shares Down 8.6% on Analyst Downgrade
- Shares of Wickes Group plc (LON:WIX – Get Free Report) fell 8.6% on Wednesday after Deutsche Bank Aktiengesellschaft downgraded the stock to a sell rating. Deutsche Bank Aktiengesellschaft now has a GBX 195 price target on the stock, down from their previous price target of GBX 205. Wickes Group traded as low as GBX 198.90 […] - 2025-08-28 02:58:44
- Wickes Group (LON:WIX) Shares Down 8.6% on Analyst Downgrade
- Wickes Group plc (LON:WIX – Get Free Report) fell 8.6% on Tuesday after Deutsche Bank Aktiengesellschaft downgraded the stock to a sell rating. Deutsche Bank Aktiengesellschaft now has a GBX 195 price target on the stock, down from their previous price target of GBX 205. Wickes Group traded as low as GBX 198.90 ($2.68) and […] - 2025-08-28 02:58:43
- Wickes Group (LON:WIX) Shares Down 8.6% Following Analyst Downgrade
- Wickes Group plc (LON:WIX – Get Free Report) dropped 8.6% during trading on Wednesday after Deutsche Bank Aktiengesellschaft downgraded the stock to a sell rating. Deutsche Bank Aktiengesellschaft now has a GBX 195 price target on the stock, down from their previous price target of GBX 205. Wickes Group traded as low as GBX 198.90 […] - 2025-08-28 02:24:50
- Wickes Group (LON:WIX) Shares Down 8.6% After Analyst Downgrade
- Wickes Group plc (LON:WIX – Get Free Report)’s stock price was down 8.6% on Wednesday after Deutsche Bank Aktiengesellschaft downgraded the stock to a sell rating. Deutsche Bank Aktiengesellschaft now has a GBX 195 price target on the stock, down from their previous price target of GBX 205. Wickes Group traded as low as GBX […] - 2025-08-27 05:26:55
- Wickes Group (LON:WIX) Rating Lowered to Sell at Deutsche Bank Aktiengesellschaft
- Deutsche Bank Aktiengesellschaft cut shares of Wickes Group (LON:WIX – Free Report) to a sell rating in a research note released on Tuesday morning, MarketBeat Ratings reports. Deutsche Bank Aktiengesellschaft currently has GBX 195 price objective on the stock, down from their prior price objective of GBX 205. Several other analysts also recently commented on […] - 2025-08-27 02:52:55
- JMP Securities Raises Wix.com (NASDAQ:WIX) Price Target to $200.00
- Wix.com (NASDAQ:WIX – Get Free Report) had its target price increased by investment analysts at JMP Securities from $160.00 to $200.00 in a research report issued to clients and investors on Monday,Benzinga reports. The brokerage presently has a “market outperform” rating on the information services provider’s stock. JMP Securities’ price target suggests a potential upside […] - 2025-08-20 02:24:56
- Wix.com (NASDAQ:WIX) to Buyback $200.00 million in Shares
- Wix.com (NASDAQ:WIX – Get Free Report) declared that its board has approved a share buyback plan on Monday, August 11th, RTT News reports. The company plans to repurchase $200.00 million in outstanding shares. This repurchase authorization permits the information services provider to purchase up to 2.9% of its stock through open market purchases. Stock repurchase […] - 2025-08-13 02:22:52
- Wix.com (NASDAQ:WIX) Shares Gap Up After Strong Earnings
- Shares of Wix.com Ltd. (NASDAQ:WIX – Get Free Report) gapped up before the market opened on Wednesday after the company announced better than expected quarterly earnings. The stock had previously closed at $128.09, but opened at $144.25. Wix.com shares last traded at $139.91, with a volume of 604,660 shares. The information services provider reported $2.28 […] - 2025-08-08 02:44:54
- Arkadios Wealth Advisors Has $312,000 Position in Wix.com Ltd. (NASDAQ:WIX)
- Arkadios Wealth Advisors cut its holdings in shares of Wix.com Ltd. (NASDAQ:WIX – Free Report) by 73.4% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 1,912 shares of the information services provider’s stock after selling 5,281 shares during the quarter. Arkadios Wealth Advisors’ […] - 2025-08-06 06:46:57
- Nisa Investment Advisors LLC Sells 2,120 Shares of Wix.com Ltd. (NASDAQ:WIX)
- Nisa Investment Advisors LLC trimmed its holdings in Wix.com Ltd. (NASDAQ:WIX – Free Report) by 21.1% in the first quarter, Holdings Channel reports. The institutional investor owned 7,940 shares of the information services provider’s stock after selling 2,120 shares during the period. Nisa Investment Advisors LLC’s holdings in Wix.com were worth $1,297,000 at the end […] - 2025-07-15 05:37:15
- Wall Street Zen Downgrades Wix.com (NASDAQ:WIX) to Buy
- Wix.com (NASDAQ:WIX – Get Free Report) was downgraded by equities researchers at Wall Street Zen from a “strong-buy” rating to a “buy” rating in a report issued on Sunday. A number of other equities analysts have also weighed in on the company. Oppenheimer reduced their price objective on Wix.com from $250.00 to $220.00 and set […] - 2025-07-15 03:06:58
- Sumitomo Mitsui DS Asset Management Company Ltd Buys 993 Shares of Wix.com Ltd. (NASDAQ:WIX)
- Sumitomo Mitsui DS Asset Management Company Ltd boosted its stake in Wix.com Ltd. (NASDAQ:WIX – Free Report) by 22.2% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 5,461 shares of the information services provider’s stock after purchasing an additional 993 shares during the quarter. […] - 2025-07-06 06:02:49
- Wix.com Ltd. (NASDAQ:WIX) Shares Sold by Sumitomo Mitsui Trust Group Inc.
- Sumitomo Mitsui Trust Group Inc. reduced its stake in Wix.com Ltd. (NASDAQ:WIX – Free Report) by 15.0% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 89,566 shares of the information services provider’s stock after selling 15,787 shares during the […] - 2025-07-04 05:16:49
- Alibaba.com, Wix.com Join To Facilitate Seamless Global Trade
- (RTTNews) - Alibaba.com and Wix.com Ltd. (WIX) announced a strategic partnership aimed at empowering
digital entrepreneurs, new businesses, and SMEs to expand their global reach. The collaboration will enable Wix merchants to expand their global wholesale capabilities through Al - 2025-07-02 10:25:56
- Cantor Fitzgerald Reaffirms Overweight Rating for Wix.com (NASDAQ:WIX)
- Wix.com (NASDAQ:WIX – Get Free Report)‘s stock had its “overweight” rating restated by stock analysts at Cantor Fitzgerald in a note issued to investors on Wednesday,Benzinga reports. They currently have a $200.00 price target on the information services provider’s stock. Cantor Fitzgerald’s price objective would indicate a potential upside of 26.18% from the stock’s current […] - 2025-06-20 02:50:51
- Wix Acquires Base44 to Boost AI-Driven Intent-Based Software Development
- WIX buys Base44 for $80 million, boosting its AI suite with no-code, chat-driven app development tools for businesses. - 2025-06-19 10:00:00
- Wix.com (NASDAQ:WIX) Raised to “Overweight” at Wells Fargo & Company
- Wix.com (NASDAQ:WIX – Get Free Report) was upgraded by analysts at Wells Fargo & Company from an “equal weight” rating to an “overweight” rating in a research note issued to investors on Monday, MarketBeat reports. The firm presently has a $216.00 price objective on the information services provider’s stock, up from their prior price objective […] - 2025-06-18 02:22:53
- Wix.com Ltd. (NASDAQ:WIX) Sees Significant Increase in Short Interest
- Wix.com Ltd. (NASDAQ:WIX – Get Free Report) saw a large increase in short interest in the month of May. As of May 31st, there was short interest totalling 2,430,000 shares, an increase of 42.1% from the May 15th total of 1,710,000 shares. Based on an average daily volume of 904,600 shares, the days-to-cover ratio is […] - 2025-06-17 02:48:59
- MarketBeat Week in Review – 05/26 - 05/30
- Stocks struggled to find direction after a Federal Court struck down the tariffs that the Trump administration proposed on “Liberation Day.” The ruling was reversed on appeal, but it adds another layer of complexity to an ongoing concern for investors. - 2025-05-31 08:00:00
- Wix.com (NASDAQ:WIX) Receives “Buy” Rating from Needham & Company LLC
- Wix.com (NASDAQ:WIX – Get Free Report)‘s stock had its “buy” rating reaffirmed by Needham & Company LLC in a note issued to investors on Wednesday,Benzinga reports. They currently have a $250.00 target price on the information services provider’s stock. Needham & Company LLC’s price objective would suggest a potential upside of 61.30% from the company’s […] - 2025-05-23 02:26:50
- Wickes Group (LON:WIX) Price Target Raised to GBX 250
- Wickes Group (LON:WIX – Free Report) had its price objective lifted by Canaccord Genuity Group from GBX 198 ($2.66) to GBX 250 ($3.36) in a report released on Tuesday morning, MarketBeat.com reports. They currently have a buy rating on the stock. Separately, Shore Capital reissued a “buy” rating on shares of Wickes Group in a […] - 2025-05-23 02:20:58
- Company News for May 22, 2025
- Companies In The News Are: PANW, TOL, XP, WIX. - 2025-05-22 07:31:00
- Wix.com Q1 Profit Up, Misses Street; Sees Q2 Revenue Below Market, Backs FY View; To Buy Back Shares
- (RTTNews) - Wix.com Ltd. (WIX), a SaaS website builder platform, Wednesday reported higher profit and revenues in its first quarter. Adjusted earnings, meanwhile, was below the market estimates, while top line beat view. Further, the company issued second-quarter revenue outlook - 2025-05-21 02:42:37
iShares S&P 500 Swap UCITS ETF USD (Acc) WIX holdings
| Date | Number of WIX Shares Held | Base Market Value of WIX Shares | Local Market Value of WIX Shares | Change in WIX Shares Held | Change in WIX Base Value | Current Price per WIX Share Held | Previous Price per WIX Share Held |
|---|
| 2025-11-27 (Thursday) | -51,957 | USD -4,975,922 | USD -4,975,922 | 103,914 | USD 9,951,844 | USD 95.77 | USD 0 |
| 2025-11-27 (Thursday) | 51,957 | USD 4,975,922 | USD 4,975,922 | 103,914 | USD 9,951,844 | USD 95.77 | USD 0 |
| 2025-11-26 (Wednesday) | -51,957 | USD -4,975,922 | USD -4,975,922 | 103,914 | USD 9,884,819 | USD 95.77 | USD 0 |
| 2025-11-26 (Wednesday) | 51,957 | USD 4,975,922 | USD 4,975,922 | 103,914 | USD 9,884,819 | USD 95.77 | USD 0 |
| 2025-11-25 (Tuesday) | -51,957 | USD -4,908,897 | USD -4,908,897 | 103,914 | USD 9,757,005 | USD 94.48 | USD 0 |
| 2025-11-25 (Tuesday) | 51,957 | USD 4,908,897 | USD 4,908,897 | 103,914 | USD 9,757,005 | USD 94.48 | USD 0 |
| 2025-11-24 (Monday) | -51,957 | USD -4,848,108 | USD -4,848,108 | 103,914 | USD 9,810,521 | USD 93.31 | USD 0 |
| 2025-11-24 (Monday) | 51,957 | USD 4,848,108 | USD 4,848,108 | 103,914 | USD 9,810,521 | USD 93.31 | USD 0 |
| 2025-11-21 (Friday) | -51,957 | USD -4,962,413 | USD -4,962,413 | 103,914 | USD 10,130,576 | USD 95.51 | USD 0 |
| 2025-11-21 (Friday) | 51,957 | USD 4,962,413 | USD 4,962,413 | 103,914 | USD 10,130,576 | USD 95.51 | USD 0 |
| 2025-11-20 (Thursday) | 51,957 | USD 5,168,163 | USD 5,168,163 | 103,914 | USD 10,452,190 | USD 99.47 | USD 0 |
| 2025-11-20 (Thursday) | -51,957 | USD -5,168,163 | USD -5,168,163 | 103,914 | USD 10,452,190 | USD 99.47 | USD 0 |
| 2025-11-19 (Wednesday) | -51,957 | USD -5,284,027 | USD -5,284,027 | 103,914 | USD 11,878,409 | USD 101.7 | USD 0 |
| 2025-11-19 (Wednesday) | 51,957 | USD 5,284,027 | USD 5,284,027 | 103,914 | USD 11,878,409 | USD 101.7 | USD 0 |
| 2025-11-18 (Tuesday) | -51,957 | USD -6,594,382 | USD -6,594,382 | 103,914 | USD 13,048,481 | USD 126.92 | USD 0 |
| 2025-11-18 (Tuesday) | 51,957 | USD 6,594,382 | USD 6,594,382 | 103,914 | USD 13,048,481 | USD 126.92 | USD 0 |
| 2025-11-17 (Monday) | -51,957 | USD -6,454,099 | USD -6,454,099 | 103,914 | USD 12,963,792 | USD 124.22 | USD 0 |
| 2025-11-17 (Monday) | 51,957 | USD 6,454,099 | USD 6,454,099 | 103,914 | USD 12,963,792 | USD 124.22 | USD 0 |
| 2025-11-14 (Friday) | -51,957 | USD -6,509,693 | USD -6,509,693 | 103,914 | USD 13,104,075 | USD 125.29 | USD 0 |
| 2025-11-14 (Friday) | 51,957 | USD 6,509,693 | USD 6,509,693 | 103,914 | USD 13,104,075 | USD 125.29 | USD 0 |
| 2025-11-13 (Thursday) | -51,957 | USD -6,594,382 | USD -6,594,382 | 103,914 | USD 13,483,361 | USD 126.92 | USD 0 |
| 2025-11-13 (Thursday) | 51,957 | USD 6,594,382 | USD 6,594,382 | 103,914 | USD 13,483,361 | USD 126.92 | USD 0 |
| 2025-11-12 (Wednesday) | 51,957 | USD 6,888,979 | USD 6,888,979 | -103,914 | USD -13,777,958 | USD 101.61 | USD 0 |
| 2025-11-12 (Wednesday) | -51,957 | USD -6,888,979 | USD -6,888,979 | -103,914 | USD -13,777,958 | USD 101.61 | USD 0 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of WIX by Blackrock for IE00BMTX1Y45
Show aggregate share trades of WIX| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-11-27 | BUY | 103,914 | | | 95.770* | | 173.54 |
| 2025-11-26 | BUY | 103,914 | | | 95.770* | | 173.93 |
| 2025-11-25 | BUY | 103,914 | | | 94.480* | | 174.33 |
| 2025-11-24 | BUY | 103,914 | | | 93.310* | | 174.74 |
| 2025-11-21 | BUY | 103,914 | | | 95.510* | | 175.15 |
| 2025-11-20 | BUY | 103,914 | | | 99.470* | | 175.54 |
| 2025-11-19 | BUY | 103,914 | | | 101.700* | | 175.92 |
| 2025-11-18 | BUY | 103,914 | | | 126.920* | | 176.17 |
| 2025-11-17 | BUY | 103,914 | | | 124.220* | | 176.44 |
| 2025-11-14 | BUY | 103,914 | | | 125.290* | | 176.71 |
| 2025-11-13 | BUY | 103,914 | | | 126.920* | | 176.97 |
| 2025-11-12 | SELL | -103,914 | | | 101.610* | | 177.37 Profit of 18,431,100 on sale |
| 2025-09-08 | SELL | -8,282 | 153.080 | 159.440 | 158.804 | GBX -1,315,215 | 177.78 Profit of 157,187 on sale |
| 2025-09-05 | BUY | 8,282 | 153.100 | 154.620 | 154.468 | GBX 1,279,304 | 177.92 |
| 2025-09-04 | BUY | 8,282 | 147.150 | 147.530 | 147.492 | GBX 1,221,529 | 178.08 |
| 2025-09-02 | BUY | 8,282 | 137.330 | 139.755 | 139.513 | GBX 1,155,443 | 178.30 |
| 2025-08-29 | BUY | 8,282 | 141.080 | 142.530 | 142.385 | GBX 1,179,233 | 178.50 |
| 2025-08-28 | BUY | 8,282 | 138.870 | 139.150 | 139.122 | GBX 1,152,208 | 178.72 |
| 2025-08-27 | BUY | 8,282 | 136.380 | 136.570 | 136.551 | GBX 1,130,915 | 178.95 |
| 2025-08-25 | BUY | 8,282 | 132.370 | 134.890 | 134.638 | GBX 1,115,072 | 179.21 |
| 2025-08-22 | BUY | 8,282 | 131.820 | 132.740 | 132.648 | GBX 1,098,591 | 179.47 |
| 2025-08-21 | BUY | 8,282 | 126.800 | 126.810 | 126.809 | GBX 1,050,232 | 179.77 |
| 2025-08-20 | BUY | 8,282 | 126.920 | 127.530 | 127.469 | GBX 1,055,698 | 180.06 |
| 2025-08-19 | BUY | 8,282 | 126.620 | 129.865 | 129.541 | GBX 1,072,854 | 180.37 |
| 2025-08-18 | BUY | 8,282 | 128.770 | 130.355 | 130.196 | GBX 1,078,287 | 180.66 |
| 2025-08-15 | BUY | 8,282 | 124.350 | 124.980 | 124.917 | GBX 1,034,563 | 180.98 |
| 2025-08-13 | BUY | 8,282 | 120.730 | 123.075 | 122.840 | GBX 1,017,365 | 181.33 |
| 2025-08-12 | BUY | 8,282 | 117.330 | 119.560 | 119.337 | GBX 988,349 | 181.70 |
| 2025-08-11 | BUY | 8,282 | 115.430 | 126.390 | 125.294 | GBX 1,037,685 | 182.08 |
| 2025-08-08 | BUY | 8,282 | 122.850 | 134.950 | 133.740 | GBX 1,107,635 | 182.43 |
| 2025-08-07 | BUY | 8,282 | 133.490 | 137.780 | 137.351 | GBX 1,137,541 | 182.72 |
| 2025-08-06 | BUY | 8,282 | 128.490 | 145.000 | 143.349 | GBX 1,187,216 | 183.04 |
| 2025-08-05 | BUY | 8,282 | 128.090 | 133.560 | 133.013 | GBX 1,101,614 | 183.36 |
| 2025-08-04 | BUY | 8,282 | 131.440 | 132.620 | 132.502 | GBX 1,097,382 | 183.68 |
| 2025-08-01 | BUY | 8,282 | 128.970 | 135.215 | 134.590 | GBX 1,114,678 | 184.01 |
| 2025-07-31 | BUY | 8,282 | 136.030 | 139.270 | 138.946 | GBX 1,150,751 | 184.30 |
| 2025-07-30 | BUY | 8,282 | 139.370 | 149.290 | 148.298 | GBX 1,228,204 | 184.57 |
| 2025-07-29 | BUY | 8,282 | 148.450 | 152.020 | 151.663 | GBX 1,256,073 | 184.79 |
| 2025-07-28 | BUY | 8,282 | 150.500 | 154.950 | 154.505 | GBX 1,279,610 | 185.00 |
| 2025-07-25 | BUY | 8,282 | 152.490 | 154.580 | 154.371 | GBX 1,278,501 | 185.21 |
| 2025-07-24 | BUY | 8,282 | 152.370 | 155.240 | 154.953 | GBX 1,283,321 | 185.41 |
| 2025-07-23 | BUY | 8,282 | 154.570 | 156.500 | 156.307 | GBX 1,294,535 | 185.60 |
| 2025-07-22 | BUY | 8,282 | 154.570 | 155.780 | 155.659 | GBX 1,289,168 | 185.80 |
| 2025-07-21 | SELL | -8,282 | 153.960 | 156.130 | 155.913 | GBX -1,291,272 | 184.65 Profit of 237,976 on sale |
| 2025-07-18 | BUY | 8,282 | 155.050 | 155.650 | 155.590 | GBX 1,288,596 | 184.84 |
| 2025-07-17 | BUY | 8,282 | 154.710 | 156.460 | 156.285 | GBX 1,294,352 | 185.03 |
| 2025-07-16 | BUY | 8,282 | 153.000 | 153.220 | 153.198 | GBX 1,268,786 | 185.24 |
| 2025-07-15 | BUY | 8,282 | 146.830 | 152.889 | 152.283 | GBX 1,261,209 | 185.49 |
| 2025-07-14 | BUY | 8,282 | 149.610 | 154.000 | 153.561 | GBX 1,271,792 | 185.73 |
| 2025-07-11 | BUY | 8,282 | 152.270 | 156.500 | 156.077 | GBX 1,292,630 | 185.95 |
| 2025-07-10 | BUY | 8,282 | 155.950 | 158.380 | 158.137 | GBX 1,309,691 | 186.15 |
| 2025-07-09 | BUY | 8,282 | 158.000 | 162.980 | 162.482 | GBX 1,345,676 | 186.34 |
| 2025-07-08 | BUY | 8,282 | 161.765 | 165.870 | 165.459 | GBX 1,370,336 | 186.50 |
| 2025-07-07 | BUY | 8,282 | 163.680 | 165.790 | 165.579 | GBX 1,371,325 | 186.66 |
| 2025-07-04 | SELL | -8,282 | | | 351.400* | | 185.53 Profit of 1,536,556 on sale |
| 2025-07-03 | BUY | 8,282 | 164.290 | 167.520 | 167.197 | GBX 1,384,726 | 185.68 |
| 2025-07-02 | BUY | 8,282 | 164.580 | 165.960 | 165.822 | GBX 1,373,338 | 185.82 |
| 2025-06-30 | BUY | 8,282 | 158.460 | 161.000 | 160.746 | GBX 1,331,298 | 186.01 |
| 2025-06-27 | BUY | 8,282 | 158.010 | 160.926 | 160.634 | GBX 1,330,374 | 186.21 |
| 2025-06-26 | BUY | 8,282 | 159.260 | 160.970 | 160.799 | GBX 1,331,737 | 186.40 |
| 2025-06-25 | BUY | 8,282 | 159.770 | 164.370 | 163.910 | GBX 1,357,503 | 186.59 |
| 2025-06-24 | BUY | 8,282 | 161.210 | 163.900 | 163.631 | GBX 1,355,192 | 186.78 |
| 2025-06-23 | BUY | 8,282 | 158.685 | 159.675 | 159.576 | GBX 1,321,608 | 186.98 |
| 2025-06-20 | BUY | 8,282 | 157.920 | 159.720 | 159.540 | GBX 1,321,310 | 187.19 |
| 2025-06-19 | BUY | 8,282 | | | 158.500* | | 187.40 |
| 2025-06-18 | BUY | 8,282 | 158.500 | 159.106 | 159.045 | GBX 1,317,214 | 187.62 |
| 2025-06-17 | BUY | 8,282 | 157.150 | 157.960 | 157.879 | GBX 1,307,554 | 187.84 |
| 2025-06-16 | BUY | 8,282 | 156.640 | 157.820 | 157.702 | GBX 1,306,088 | 188.08 |
| 2025-06-13 | BUY | 8,282 | 149.100 | 151.750 | 151.485 | GBX 1,254,599 | 188.37 |
| 2025-06-12 | BUY | 8,282 | 154.750 | 156.840 | 156.631 | GBX 1,297,218 | 188.63 |
| 2025-06-11 | BUY | 8,282 | 155.500 | 159.100 | 158.740 | GBX 1,314,685 | 188.88 |
| 2025-06-10 | BUY | 8,282 | 158.620 | 159.490 | 159.403 | GBX 1,320,176 | 189.12 |
| 2025-06-09 | BUY | 8,282 | 153.960 | 155.840 | 155.652 | GBX 1,289,110 | 189.39 |
| 2025-06-06 | BUY | 8,282 | 152.320 | 154.240 | 154.048 | GBX 1,275,826 | 189.69 |
| 2025-06-05 | BUY | 8,282 | 153.250 | 154.580 | 154.447 | GBX 1,279,130 | 189.97 |
| 2025-06-04 | BUY | 8,282 | 153.250 | 154.640 | 154.501 | GBX 1,279,577 | 190.27 |
| 2025-06-03 | BUY | 8,282 | 151.650 | 152.300 | 152.235 | GBX 1,260,810 | 190.58 |
| 2025-06-02 | BUY | 8,282 | 148.960 | 149.530 | 149.473 | GBX 1,237,935 | 190.92 |
| 2025-05-30 | BUY | 8,282 | 148.950 | 152.268 | 151.936 | GBX 1,258,336 | 191.26 |
| 2025-05-29 | BUY | 8,282 | 150.930 | 154.000 | 153.693 | GBX 1,272,885 | 191.60 |
| 2025-05-28 | BUY | 8,282 | 152.300 | 156.560 | 156.134 | GBX 1,293,102 | 191.92 |
| 2025-05-27 | BUY | 8,282 | 152.160 | 156.010 | 155.625 | GBX 1,288,886 | 192.26 |
| 2025-05-26 | BUY | 8,282 | | | 151.260* | | 192.60 |
| 2025-05-23 | BUY | 8,282 | 151.260 | 156.760 | 156.210 | GBX 1,293,731 | 192.96 |
| 2025-05-22 | BUY | 8,282 | 154.990 | 157.680 | 157.411 | GBX 1,303,678 | 193.29 |
| 2025-05-21 | BUY | 8,282 | 152.340 | 168.300 | 166.704 | GBX 1,380,643 | 193.64 |
| 2025-05-20 | BUY | 8,282 | 181.740 | 182.220 | 182.172 | GBX 1,508,749 | 193.75 |
| 2025-05-19 | BUY | 8,282 | 180.220 | 181.275 | 181.169 | GBX 1,500,446 | 193.87 |
| 2025-05-16 | BUY | 8,282 | 182.750 | 184.050 | 183.920 | GBX 1,523,225 | 193.97 |
| 2025-05-15 | BUY | 8,282 | 182.910 | 187.720 | 187.239 | GBX 1,550,713 | 194.06 |
| 2025-05-14 | BUY | 8,282 | 189.610 | 191.240 | 191.077 | GBX 1,582,500 | 194.11 |
| 2025-05-13 | BUY | 8,282 | 184.890 | 186.960 | 186.753 | GBX 1,546,688 | 194.19 |
| 2025-05-12 | BUY | 8,282 | 179.710 | 180.000 | 179.971 | GBX 1,490,520 | 194.32 |
| 2025-05-09 | BUY | 8,282 | 171.530 | 175.750 | 175.328 | GBX 1,452,066 | 194.54 |
| 2025-05-08 | BUY | 8,282 | 172.270 | 172.740 | 172.693 | GBX 1,430,243 | 194.75 |
| 2025-05-07 | BUY | 8,282 | 166.450 | 168.400 | 168.205 | GBX 1,393,074 | 195.02 |
| 2025-05-06 | BUY | 8,282 | 164.130 | 168.120 | 167.721 | GBX 1,389,065 | 195.31 |
| 2025-05-05 | BUY | 8,282 | 166.430 | 169.750 | 169.418 | GBX 1,403,120 | 195.59 |
| 2025-05-02 | BUY | 8,282 | 166.830 | 170.000 | 169.683 | GBX 1,405,315 | 195.88 |
| 2025-05-01 | BUY | 8,282 | 167.930 | 173.025 | 172.515 | GBX 1,428,773 | 196.15 |
| 2025-04-30 | BUY | 8,282 | 169.590 | 169.680 | 169.671 | GBX 1,405,215 | 196.42 |
| 2025-04-29 | BUY | 8,282 | 169.980 | 171.110 | 170.997 | GBX 1,416,197 | 196.69 |
| 2025-04-28 | BUY | 8,282 | 164.780 | 167.060 | 166.832 | GBX 1,381,703 | 197.01 |
| 2025-04-25 | BUY | 8,282 | 166.435 | 168.990 | 168.735 | GBX 1,397,459 | 197.33 |
| 2025-04-24 | BUY | 8,282 | 165.230 | 166.600 | 166.463 | GBX 1,378,647 | 197.66 |
| 2025-04-23 | BUY | 8,282 | 158.860 | 164.890 | 164.287 | GBX 1,360,625 | 198.07 |
| 2025-04-22 | BUY | 8,282 | 154.610 | 156.980 | 156.743 | GBX 1,298,145 | 198.53 |
| 2025-04-21 | BUY | 8,282 | 146.500 | 158.430 | 157.237 | GBX 1,302,237 | 199.09 |
| 2025-04-18 | BUY | 8,282 | | | 159.760* | | 199.52 |
| 2025-04-17 | BUY | 8,282 | 159.760 | 160.970 | 160.849 | GBX 1,332,151 | 199.95 |
| 2025-04-16 | BUY | 8,282 | 161.050 | 163.960 | 163.669 | GBX 1,355,507 | 200.39 |
| 2025-04-15 | BUY | 8,282 | 160.810 | 163.630 | 163.348 | GBX 1,352,848 | 200.83 |
| 2025-04-14 | BUY | 8,282 | 158.740 | 163.620 | 163.132 | GBX 1,351,059 | 201.31 |
| 2025-04-11 | BUY | 8,282 | 158.500 | 161.200 | 160.930 | GBX 1,332,822 | 201.80 |
| 2025-04-10 | BUY | 8,282 | 155.680 | 162.170 | 161.521 | GBX 1,337,717 | 202.34 |
| 2025-04-09 | BUY | 8,282 | 164.970 | 169.190 | 168.768 | GBX 1,397,737 | 202.78 |
| 2025-04-08 | BUY | 8,282 | 149.600 | 157.295 | 156.525 | GBX 1,296,344 | 203.41 |
| 2025-04-07 | BUY | 8,282 | 147.360 | 157.830 | 156.783 | GBX 1,298,477 | 204.09 |
| 2025-04-04 | BUY | 8,282 | 150.010 | 152.440 | 152.197 | GBX 1,260,496 | 204.75 |
| 2025-04-02 | BUY | 8,282 | 165.870 | 168.810 | 168.516 | GBX 1,395,649 | 205.23 |
| 2025-04-01 | BUY | 8,282 | 164.000 | 164.490 | 164.441 | GBX 1,361,900 | 205.74 |
| 2025-03-31 | BUY | 8,282 | 163.380 | 164.914 | 164.761 | GBX 1,364,547 | 206.28 |
| 2025-03-28 | BUY | 8,282 | 166.360 | 174.250 | 173.461 | GBX 1,436,604 | 206.79 |
| 2025-03-27 | BUY | 8,282 | 173.880 | 175.830 | 175.635 | GBX 1,454,609 | 207.22 |
| 2025-03-10 | BUY | 8,282 | 170.400 | 181.515 | 180.403 | GBX 1,494,102 | 214.33 |
| 2025-03-07 | BUY | 8,282 | 186.560 | 190.930 | 190.493 | GBX 1,577,663 | 214.77 |
| 2025-02-18 | BUY | 8,282 | 227.780 | 232.000 | 231.578 | GBX 1,917,929 | 218.37 |
| 2025-02-14 | BUY | 8,282 | 223.700 | 224.500 | 224.420 | GBX 1,858,646 | 218.15 |
| 2025-02-13 | BUY | 8,282 | 226.180 | 231.540 | 231.004 | GBX 1,913,175 | 217.98 |
| 2025-02-12 | BUY | 8,282 | 230.780 | 232.500 | 232.328 | GBX 1,924,140 | 217.70 |
| 2025-02-11 | BUY | 8,282 | 227.410 | 227.590 | 227.572 | GBX 1,884,751 | 217.49 |
| 2025-02-10 | BUY | 8,282 | 224.170 | 224.170 | 224.170 | GBX 1,856,576 | 217.33 |
| 2025-02-07 | BUY | 8,282 | 220.310 | 228.742 | 227.899 | GBX 1,887,458 | 217.27 |
| 2025-02-06 | BUY | 8,282 | 222.780 | 226.425 | 226.061 | GBX 1,872,233 | 217.13 |
| 2025-02-05 | BUY | 8,282 | 224.850 | 227.300 | 227.055 | GBX 1,880,470 | 216.95 |
| 2025-02-04 | BUY | 8,282 | 227.420 | 232.245 | 231.762 | GBX 1,919,457 | 216.68 |
| 2025-02-03 | BUY | 8,282 | 230.490 | 231.070 | 231.012 | GBX 1,913,241 | 216.33 |
| 2025-01-31 | BUY | 8,282 | 238.890 | 246.780 | 245.991 | GBX 2,037,297 | 215.74 |
| 2025-01-30 | BUY | 8,282 | 242.390 | 245.975 | 245.617 | GBX 2,034,196 | 215.02 |
| 2025-01-29 | BUY | 8,282 | 242.140 | 246.085 | 245.691 | GBX 2,034,809 | 214.26 |
| 2025-01-28 | BUY | 8,282 | 246.760 | 247.110 | 247.075 | GBX 2,046,275 | 213.33 |
| 2025-01-27 | BUY | 8,282 | 234.420 | 238.440 | 238.038 | GBX 1,971,431 | 212.71 |
| 2025-01-24 | BUY | 8,282 | 235.010 | 241.420 | 240.779 | GBX 1,994,132 | 212.04 |
| 2025-01-23 | BUY | 8,282 | 236.560 | 236.570 | 236.569 | GBX 1,959,265 | 211.27 |
| 2025-01-22 | SELL | -8,282 | 235.000 | 240.790 | 240.211 | GBX -1,989,427 | 215.80 Loss of -202,207 on sale |
| 2025-01-21 | BUY | 8,282 | 238.170 | 246.820 | 245.955 | GBX 2,036,999 | 215.05 |
| 2025-01-20 | BUY | 8,282 | | | 240.890* | | 214.16 |
| 2025-01-17 | BUY | 8,282 | 240.890 | 245.175 | 244.747 | GBX 2,026,991 | 213.20 |
| 2025-01-15 | BUY | 8,282 | 241.840 | 244.100 | 243.874 | GBX 2,019,765 | 211.01 |
| 2025-01-14 | BUY | 8,282 | 236.360 | 239.100 | 238.826 | GBX 1,977,957 | 209.99 |
| 2025-01-13 | BUY | 8,282 | 224.580 | 229.430 | 228.945 | GBX 1,896,122 | 209.38 |
| 2025-01-09 | BUY | 8,282 | | | 224.490* | | 208.28 |
| 2025-01-08 | BUY | 8,282 | 224.490 | 226.505 | 226.304 | GBX 1,874,246 | 207.51 |
| 2025-01-02 | BUY | 8,282 | 216.530 | 216.850 | 216.818 | GBX 1,795,687 | 207.05 |
| 2024-12-30 | BUY | 9,453 | 217.390 | 218.250 | 218.164 | GBX 2,062,304 | 206.51 |
| 2024-12-10 | BUY | 10,624 | 211.430 | 215.930 | 215.480 | GBX 2,289,259 | 206.24 |
| 2024-12-09 | BUY | 10,624 | 214.740 | 219.940 | 219.420 | GBX 2,331,118 | 205.74 |
| 2024-12-06 | BUY | 10,624 | 219.680 | 224.270 | 223.811 | GBX 2,377,768 | 204.87 |
| 2024-12-05 | BUY | 10,624 | 221.220 | 228.065 | 227.381 | GBX 2,415,690 | 203.78 |
| 2024-12-04 | BUY | 10,624 | 229.350 | 229.790 | 229.746 | GBX 2,440,821 | 201.95 |
| 2024-12-03 | BUY | 10,624 | 219.720 | 225.430 | 224.859 | GBX 2,388,902 | 200.58 |
| 2024-12-02 | BUY | 10,624 | 220.510 | 225.800 | 225.271 | GBX 2,393,279 | 198.92 |
| 2024-11-29 | BUY | 10,624 | 223.740 | 224.270 | 224.217 | GBX 2,382,081 | 196.66 |
| 2024-11-28 | BUY | 10,624 | | | 218.910* | | 194.44 |
| 2024-11-27 | BUY | 10,624 | 218.910 | 222.880 | 222.483 | GBX 2,363,659 | 191.72 |
| 2024-11-26 | BUY | 10,624 | 222.440 | 224.330 | 224.141 | GBX 2,381,274 | 187.88 |
| 2024-11-25 | BUY | 10,624 | 223.410 | 223.950 | 223.896 | GBX 2,378,671 | 182.81 |
| 2024-11-22 | BUY | 10,624 | 217.200 | 217.870 | 217.803 | GBX 2,313,939 | 177.07 |
| 2024-11-21 | BUY | 10,624 | 219.190 | 220.220 | 220.117 | GBX 2,338,523 | 168.65 |
| 2024-11-20 | BUY | 10,624 | 210.270 | 213.860 | 213.501 | GBX 2,268,235 | 158.25 |
| 2024-11-19 | BUY | 12,549 | 183.950 | 184.635 | 184.566 | GBX 2,316,125 | 149.68 |
| 2024-11-12 | BUY | 14,474 | 188.940 | 192.000 | 191.694 | GBX 2,774,579 | 79.76 |
| 2024-11-11 | SELL | -14,474 | 183.640 | 184.310 | 184.243 | GBX -2,666,733 | 0.00 Loss of -2,666,733 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of WIX
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-17 | 664,847 | 207 | 967,890 | 68.7% |
| 2025-09-16 | 713,731 | 0 | 1,177,510 | 60.6% |
| 2025-09-15 | 702,871 | 2,640 | 1,156,308 | 60.8% |
| 2025-09-12 | 550,934 | 1,154 | 911,378 | 60.5% |
| 2025-09-11 | 782,674 | 1,500 | 1,067,334 | 73.3% |
| 2025-09-10 | 1,014,395 | 1 | 1,611,034 | 63.0% |
| 2025-09-09 | 2,913,016 | 1,587 | 3,792,392 | 76.8% |
| 2025-09-08 | 918,145 | 22,735 | 1,735,548 | 52.9% |
| 2025-09-05 | 517,300 | 0 | 870,638 | 59.4% |
| 2025-09-04 | 505,250 | 0 | 648,492 | 77.9% |
| 2025-09-03 | 416,359 | 0 | 590,349 | 70.5% |
| 2025-09-02 | 278,391 | 403 | 456,914 | 60.9% |
| 2025-08-29 | 395,031 | 0 | 575,951 | 68.6% |
| 2025-08-28 | 262,475 | 0 | 465,848 | 56.3% |
| 2025-08-27 | 302,445 | 0 | 412,638 | 73.3% |
| 2025-08-26 | 280,104 | 141 | 467,746 | 59.9% |
| 2025-08-25 | 164,051 | 596 | 291,647 | 56.2% |
| 2025-08-22 | 265,921 | 387 | 544,974 | 48.8% |
| 2025-08-21 | 123,799 | 237 | 290,890 | 42.6% |
| 2025-08-20 | 156,659 | 10 | 398,920 | 39.3% |
| 2025-08-19 | 164,788 | 107 | 410,231 | 40.2% |
| 2025-08-18 | 228,628 | 729 | 575,504 | 39.7% |
| 2025-08-15 | 247,628 | 0 | 539,592 | 45.9% |
| 2025-08-14 | 372,473 | 0 | 715,994 | 52.0% |
| 2025-08-13 | 296,442 | 0 | 823,385 | 36.0% |
| 2025-08-12 | 314,076 | 0 | 867,105 | 36.2% |
| 2025-08-11 | 371,662 | 1,170 | 797,850 | 46.6% |
| 2025-08-08 | 395,851 | 155 | 944,022 | 41.9% |
| 2025-08-07 | 855,297 | 75 | 1,541,647 | 55.5% |
| 2025-08-06 | 579,440 | 0 | 1,613,897 | 35.9% |
| 2025-08-05 | 305,527 | 2,487 | 1,121,185 | 27.3% |
| 2025-08-04 | 171,424 | 0 | 1,135,143 | 15.1% |
| 2025-08-01 | 90,768 | 54 | 312,668 | 29.0% |
| 2025-07-31 | 173,168 | 147 | 579,060 | 29.9% |
| 2025-07-30 | 355,112 | 132 | 864,150 | 41.1% |
| 2025-07-29 | 73,945 | 0 | 373,217 | 19.8% |
| 2025-07-28 | 75,267 | 0 | 227,092 | 33.1% |
| 2025-07-25 | 111,742 | 0 | 286,643 | 39.0% |
| 2025-07-24 | 129,612 | 51 | 341,142 | 38.0% |
| 2025-07-23 | 64,464 | 27 | 132,781 | 48.5% |
| 2025-07-22 | 84,457 | 411 | 168,222 | 50.2% |
| 2025-07-21 | 75,049 | 0 | 136,690 | 54.9% |
| 2025-07-18 | 64,043 | 0 | 142,580 | 44.9% |
| 2025-07-17 | 104,487 | 0 | 252,837 | 41.3% |
| 2025-07-16 | 159,659 | 50 | 374,411 | 42.6% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.