ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BMTX1Y45
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerI500.AS(USD) CXE
ETF TickerI500.DE(EUR) CXE
ETF TickerI500.LS(GBP) CXE
ETF TickerI500(EUR) ETF Plus

Holdings detail for XEL

Stock NameXcel Energy Inc
TickerXEL(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS98389B1008
LEILGJNMI9GH8XIDG5RCM61

Show aggregate XEL holdings

News associated with XEL

Short Interest in Xcel Energy Inc. (NASDAQ:XEL) Rises By 27.0%
Xcel Energy Inc. (NASDAQ:XEL – Get Free Report) was the recipient of a large increase in short interest during the month of August. As of August 31st, there was short interest totaling 14,530,000 shares, an increase of 27.0% from the August 15th total of 11,440,000 shares. Based on an average trading volume of 3,480,000 shares, […] - 2025-09-19 03:03:15
Notable ETF Inflow Detected - UTES, TLN, CNP, XEL
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Virtus Reaves Utilities ETF (Symbol: UTES) where we have detected an approximate $146.0 million dollar inflow -- that's a 17.6% increase week over we - 2025-09-18 13:25:13
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-17 07:57:49
Ex-Dividend Reminder: Xcel Energy, NorthWestern Energy Group and Chesapeake Utilities
Looking at the universe of stocks we cover at Dividend Channel, on 9/15/25, Xcel Energy Inc (Symbol: XEL), NorthWestern Energy Group Inc (Symbol: NWE), and Chesapeake Utilities Corp. (Symbol: CPK) will all trade ex-dividend for their respective upcoming dividends. Xcel Energy In - 2025-09-11 12:22:00
Atria Wealth Solutions Inc. Sells 6,574 Shares of Xcel Energy Inc. (NASDAQ:XEL)
Atria Wealth Solutions Inc. lessened its position in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 39.8% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 9,941 shares of the company’s stock after selling 6,574 shares during the period. Atria Wealth Solutions […] - 2025-08-13 05:24:48
Mizuho Issues Positive Forecast for Xcel Energy (NASDAQ:XEL) Stock Price
Xcel Energy (NASDAQ:XEL – Free Report) had its price target upped by Mizuho from $74.00 to $78.00 in a research note released on Friday,Benzinga reports. The brokerage currently has an outperform rating on the stock. A number of other analysts have also recently commented on XEL. Barclays boosted their target price on shares of Xcel […] - 2025-08-04 04:34:50
Daily Dividend Report: PRGO,GWW,CLX,XEL,F
Perrigo, a leading global provider of Consumer Self-Care Products, today announced that its Board of Directors declared a quarterly dividend of $0.290 per share, payable on September 16, 2025, to shareholders of record on August 29, 2025. W.W. Grainger, today announced its boar - 2025-07-31 13:24:26
Choreo LLC Sells 1,029 Shares of Xcel Energy Inc. (NASDAQ:XEL)
Choreo LLC cut its holdings in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 4.3% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 22,658 shares of the company’s stock after selling 1,029 shares during the period. Choreo LLC’s holdings in […] - 2025-07-25 06:37:09
Kestra Private Wealth Services LLC Buys 254 Shares of Xcel Energy Inc. (NASDAQ:XEL)
Kestra Private Wealth Services LLC boosted its stake in shares of Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 2.7% during the first quarter, Holdings Channel.com reports. The fund owned 9,616 shares of the company’s stock after acquiring an additional 254 shares during the period. Kestra Private Wealth Services LLC’s holdings in Xcel Energy were […] - 2025-07-25 05:58:52
Crestwood Advisors Group LLC Buys Shares of 2,827 Xcel Energy Inc. (NASDAQ:XEL)
Crestwood Advisors Group LLC bought a new stake in Xcel Energy Inc. (NASDAQ:XEL – Free Report) during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund bought 2,827 shares of the company’s stock, valued at approximately $200,000. A number of other hedge funds and other institutional […] - 2025-07-24 08:49:00
Y Intercept Hong Kong Ltd Invests $1.58 Million in Xcel Energy Inc. (NASDAQ:XEL)
Y Intercept Hong Kong Ltd purchased a new position in shares of Xcel Energy Inc. (NASDAQ:XEL – Free Report) in the first quarter, Holdings Channel.com reports. The fund purchased 22,308 shares of the company’s stock, valued at approximately $1,579,000. A number of other institutional investors also recently modified their holdings of XEL. Wealth Enhancement Advisory […] - 2025-07-24 07:23:07
Private Advisor Group LLC Sells 1,479 Shares of Xcel Energy Inc. (NASDAQ:XEL)
Private Advisor Group LLC lowered its stake in shares of Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 2.7% during the first quarter, Holdings Channel.com reports. The firm owned 52,464 shares of the company’s stock after selling 1,479 shares during the quarter. Private Advisor Group LLC’s holdings in Xcel Energy were worth $3,714,000 as of […] - 2025-07-23 08:27:04
Mutual Advisors LLC Purchases New Shares in Xcel Energy Inc. (NASDAQ:XEL)
Mutual Advisors LLC acquired a new position in Xcel Energy Inc. (NASDAQ:XEL – Free Report) in the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm acquired 2,942 shares of the company’s stock, valued at approximately $203,000. A number of other hedge funds and other institutional investors […] - 2025-07-10 05:14:57
Rossby Financial LCC Takes $50,000 Position in Xcel Energy Inc. (NASDAQ:XEL)
Rossby Financial LCC bought a new stake in Xcel Energy Inc. (NASDAQ:XEL – Free Report) during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor bought 730 shares of the company’s stock, valued at approximately $50,000. A number of other large investors also […] - 2025-07-06 05:40:49
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-07-03 08:17:01
KBC Group NV Increases Stock Holdings in Xcel Energy Inc. (NASDAQ:XEL)
KBC Group NV grew its holdings in shares of Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 3.9% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 47,909 shares of the company’s stock after purchasing an additional 1,811 shares during the […] - 2025-07-03 05:41:07
Perigon Wealth Management LLC Purchases 197 Shares of Xcel Energy Inc. (NASDAQ:XEL)
Perigon Wealth Management LLC increased its position in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 3.3% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 6,134 shares of the company’s stock after purchasing an additional 197 shares during the […] - 2025-07-01 05:14:58
Trust Co. of Vermont Has $28,000 Stock Position in Xcel Energy Inc. (NASDAQ:XEL)
Trust Co. of Vermont reduced its stake in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 73.2% during the 1st quarter, Holdings Channel reports. The firm owned 396 shares of the company’s stock after selling 1,080 shares during the period. Trust Co. of Vermont’s holdings in Xcel Energy were worth $28,000 at the end of […] - 2025-06-30 07:34:51
Bartlett & CO. Wealth Management LLC Decreases Stock Holdings in Xcel Energy Inc. (NASDAQ:XEL)
Bartlett & CO. Wealth Management LLC lessened its holdings in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 61.0% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 523 shares of the company’s stock after selling 818 shares during the quarter. Bartlett & CO. […] - 2025-06-30 05:32:59
International Assets Investment Management LLC Has $482,000 Stock Position in Xcel Energy Inc. (NASDAQ:XEL)
International Assets Investment Management LLC grew its holdings in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 3.5% during the first quarter, Holdings Channel.com reports. The firm owned 6,802 shares of the company’s stock after acquiring an additional 229 shares during the quarter. International Assets Investment Management LLC’s holdings in Xcel Energy were worth $482,000 […] - 2025-06-27 05:36:52
Xcel Energy Inc. (NASDAQ:XEL) Shares Purchased by Cambridge Investment Research Advisors Inc.
Cambridge Investment Research Advisors Inc. raised its holdings in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 1.1% during the first quarter, HoldingsChannel.com reports. The firm owned 97,336 shares of the company’s stock after buying an additional 1,065 shares during the period. Cambridge Investment Research Advisors Inc.’s holdings in Xcel Energy were worth $6,890,000 as […] - 2025-06-27 04:50:51
Xcel Energy Inc. (NASDAQ:XEL) Shares Acquired by Continuum Advisory LLC
Continuum Advisory LLC lifted its stake in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 150.9% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 1,548 shares of the company’s stock after purchasing an additional 931 shares during the period. Continuum Advisory […] - 2025-06-26 05:13:06
Exchange Traded Concepts LLC Has $95,000 Stake in Xcel Energy Inc. (NASDAQ:XEL)
Exchange Traded Concepts LLC decreased its stake in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 90.0% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 1,345 shares of the company’s stock after selling 12,076 shares during the quarter. Exchange Traded Concepts LLC’s […] - 2025-06-25 04:58:52
Kentucky Retirement Systems Increases Holdings in Xcel Energy Inc. (NASDAQ:XEL)
Kentucky Retirement Systems grew its holdings in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 2.4% during the 1st quarter, Holdings Channel.com reports. The fund owned 39,244 shares of the company’s stock after acquiring an additional 933 shares during the period. Kentucky Retirement Systems’ holdings in Xcel Energy were worth $2,778,000 at the end of […] - 2025-06-24 05:46:55
Xcel Energy Inc. (NASDAQ:XEL) Shares Sold by Retirement Systems of Alabama
Retirement Systems of Alabama lessened its holdings in shares of Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 0.7% in the first quarter, Holdings Channel.com reports. The firm owned 123,397 shares of the company’s stock after selling 931 shares during the period. Retirement Systems of Alabama’s holdings in Xcel Energy were worth $8,735,000 as of […] - 2025-06-24 04:57:01
Blue Trust Inc. Increases Holdings in Xcel Energy Inc. (NASDAQ:XEL)
Blue Trust Inc. lifted its stake in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 13.7% in the 1st quarter, HoldingsChannel reports. The firm owned 7,424 shares of the company’s stock after acquiring an additional 895 shares during the period. Blue Trust Inc.’s holdings in Xcel Energy were worth $526,000 as of its most recent […] - 2025-06-22 05:22:55
Brighton Jones LLC Has $349,000 Stake in Xcel Energy Inc. (NASDAQ:XEL)
Brighton Jones LLC boosted its position in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 39.0% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 4,933 shares of the company’s stock after buying an additional 1,384 shares during the period. […] - 2025-06-18 05:21:00
Xcel Energy Inc. (NASDAQ:XEL) Position Reduced by Assenagon Asset Management S.A.
Assenagon Asset Management S.A. reduced its position in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 64.2% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 16,658 shares of the company’s stock after selling 29,809 shares during the period. Assenagon […] - 2025-06-18 04:44:49
NorthCrest Asset Manangement LLC Buys 638 Shares of Xcel Energy Inc. (NASDAQ:XEL)
NorthCrest Asset Manangement LLC grew its holdings in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 15.9% in the first quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 4,656 shares of the company’s stock after acquiring an additional 638 shares during the quarter. NorthCrest Asset […] - 2025-06-16 06:40:56
Park Avenue Securities LLC Has $1.46 Million Stake in Xcel Energy Inc. (NASDAQ:XEL)
Park Avenue Securities LLC lifted its holdings in shares of Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 7.6% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 20,662 shares of the company’s stock after acquiring an additional 1,460 shares […] - 2025-06-12 05:16:52

iShares S&P 500 Swap UCITS ETF USD (Acc) XEL holdings

DateNumber of XEL Shares HeldBase Market Value of XEL SharesLocal Market Value of XEL SharesChange in XEL Shares HeldChange in XEL Base ValueCurrent Price per XEL Share HeldPrevious Price per XEL Share Held
2025-11-27 (Thursday)-237,430XEL holding increased by 474860USD -19,291,188XEL holding increased by 38582376USD -19,291,188474,860USD 38,582,376 USD 81.25 USD 0
2025-11-27 (Thursday)237,430XEL holding increased by 474860USD 19,291,188XEL holding increased by 38582376USD 19,291,188474,860USD 38,582,376 USD 81.25 USD 0
2025-11-26 (Wednesday)-237,430XEL holding increased by 410072USD -19,291,188XEL holding increased by 33169878USD -19,291,188410,072USD 33,169,878 USD 81.25 USD 0
2025-11-26 (Wednesday)237,430XEL holding increased by 410072USD 19,291,188XEL holding increased by 33169878USD 19,291,188410,072USD 33,169,878 USD 81.25 USD 0
2025-11-25 (Tuesday)-172,642XEL holding increased by 345284USD -13,878,690XEL holding increased by 27734937USD -13,878,690345,284USD 27,734,937 USD 80.39 USD 0
2025-11-25 (Tuesday)172,642XEL holding increased by 345284USD 13,878,690XEL holding increased by 27734937USD 13,878,690345,284USD 27,734,937 USD 80.39 USD 0
2025-11-24 (Monday)-172,642XEL holding increased by 345284USD -13,856,247XEL holding increased by 27610635USD -13,856,247345,284USD 27,610,635 USD 80.26 USD 0
2025-11-24 (Monday)172,642XEL holding increased by 345284USD 13,856,247XEL holding increased by 27610635USD 13,856,247345,284USD 27,610,635 USD 80.26 USD 0
2025-11-21 (Friday)-172,642XEL holding increased by 345284USD -13,754,388XEL holding increased by 27477701USD -13,754,388345,284USD 27,477,701 USD 79.67 USD 0
2025-11-21 (Friday)172,642XEL holding increased by 345284USD 13,754,388XEL holding increased by 27477701USD 13,754,388345,284USD 27,477,701 USD 79.67 USD 0
2025-11-20 (Thursday)-172,642XEL holding increased by 345284USD -13,723,313XEL holding increased by 27477701USD -13,723,313345,284USD 27,477,701 USD 79.49 USD 0
2025-11-20 (Thursday)172,642XEL holding increased by 345284USD 13,723,313XEL holding increased by 27477701USD 13,723,313345,284USD 27,477,701 USD 79.49 USD 0
2025-11-19 (Wednesday)-172,642XEL holding increased by 345284USD -13,754,388XEL holding increased by 27738390USD -13,754,388345,284USD 27,738,390 USD 79.67 USD 0
2025-11-19 (Wednesday)172,642XEL holding increased by 345284USD 13,754,388XEL holding increased by 27738390USD 13,754,388345,284USD 27,738,390 USD 79.67 USD 0
2025-11-18 (Tuesday)-172,642XEL holding increased by 345284USD -13,984,002XEL holding increased by 28021523USD -13,984,002345,284USD 28,021,523 USD 81 USD 0
2025-11-18 (Tuesday)172,642XEL holding increased by 345284USD 13,984,002XEL holding increased by 28021523USD 13,984,002345,284USD 28,021,523 USD 81 USD 0
2025-11-17 (Monday)-172,642XEL holding increased by 345284USD -14,037,521XEL holding increased by 27949013USD -14,037,521345,284USD 27,949,013 USD 81.31 USD 0
2025-11-17 (Monday)172,642XEL holding increased by 345284USD 14,037,521XEL holding increased by 27949013USD 14,037,521345,284USD 27,949,013 USD 81.31 USD 0
2025-11-14 (Friday)-172,642XEL holding increased by 345284USD -13,911,492XEL holding increased by 27747022USD -13,911,492345,284USD 27,747,022 USD 80.58 USD 0
2025-11-14 (Friday)172,642XEL holding increased by 345284USD 13,911,492XEL holding increased by 27747022USD 13,911,492345,284USD 27,747,022 USD 80.58 USD 0
2025-11-13 (Thursday)-172,642XEL holding increased by 345284USD -13,835,530XEL holding increased by 27771192USD -13,835,530345,284USD 27,771,192 USD 80.14 USD 0
2025-11-13 (Thursday)172,642XEL holding increased by 345284USD 13,835,530XEL holding increased by 27771192USD 13,835,530345,284USD 27,771,192 USD 80.14 USD 0
2025-11-12 (Wednesday)-172,642XEL holding increased by 345284USD -13,935,662XEL holding increased by 27947287USD -13,935,662345,284USD 27,947,287 USD 80.72 USD 0
2025-11-12 (Wednesday)172,642XEL holding increased by 345284USD 13,935,662XEL holding increased by 27947287USD 13,935,662345,284USD 27,947,287 USD 80.72 USD 0
2025-11-11 (Tuesday)172,642XEL holding increased by 345284USD 14,011,625XEL holding increased by 27892042USD 14,011,625345,284USD 27,892,042 USD 81.16 USD 0
2025-11-11 (Tuesday)-172,642XEL holding increased by 345284USD -14,011,625XEL holding increased by 27892042USD -14,011,625345,284USD 27,892,042 USD 81.16 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of XEL by Blackrock for IE00BMTX1Y45

Show aggregate share trades of XEL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-27BUY474,860 81.250* 80.07
2025-11-26BUY410,072 81.250* 80.06
2025-11-25BUY345,284 80.390* 80.05
2025-11-24BUY345,284 80.260* 80.05
2025-11-21BUY345,284 79.670* 80.06
2025-11-20BUY345,284 79.490* 80.06
2025-11-19BUY345,284 79.670* 80.06
2025-11-18BUY345,284 81.000* 80.06
2025-11-17BUY345,284 81.310* 80.05
2025-11-14BUY345,284 80.580* 80.04
2025-11-13BUY345,284 80.140* 80.04
2025-11-12BUY345,284 80.720* 80.03
2025-11-11BUY345,284 81.160* 80.02
2025-11-10BUY345,284 80.400* 80.02
2025-11-07BUY345,284 80.910* 80.01
2025-11-06BUY345,284 80.540* 80.01
2025-11-05BUY345,284 81.190* 80.00
2025-11-04BUY345,284 81.590* 79.98
2025-11-03BUY345,28481.46079.540 79.732USD 27,530,184 79.97
2025-10-31BUY345,28481.81079.800 80.001USD 27,623,066 79.96
2025-10-30BUY366,42682.69078.430 78.856USD 28,894,889 79.94
2025-10-29BUY387,56879.69080.360 80.293USD 31,118,998 79.94
2025-10-28BUY387,56879.82080.700 80.612USD 31,242,631 79.94
2025-10-27BUY387,56880.69081.100 81.059USD 31,415,874 79.94
2025-10-24BUY387,56880.39081.440 81.335USD 31,522,844 79.93
2025-10-23BUY387,56880.41081.300 81.211USD 31,474,786 79.93
2025-10-22BUY387,56880.69081.350 81.284USD 31,503,077 79.92
2025-10-21BUY387,56880.64081.560 81.468USD 31,574,389 79.91
2025-10-20BUY387,56881.28081.970 81.901USD 31,742,207 79.90
2025-10-17BUY387,56881.16081.580 81.538USD 31,601,520 79.88
2025-10-16BUY387,56881.10083.010 82.819USD 32,097,995 79.87
2025-10-15BUY387,56881.80081.820 81.818USD 31,710,039 79.85
2025-10-14BUY387,56880.85081.460 81.399USD 31,547,647 79.84
2025-10-13SELL-387,56880.16081.550 81.411USD -31,552,300 78.47 Loss of -1,138,837 on sale
2025-10-08BUY387,56881.85082.220 82.183USD 31,851,501 78.43
2025-10-07BUY387,56881.85082.090 82.066USD 31,806,154 78.39
2025-10-06BUY387,56881.00081.280 81.252USD 31,490,675 78.36
2025-10-03BUY387,56880.26080.840 80.782USD 31,308,517 78.34
2025-10-02BUY387,56879.60080.580 80.482USD 31,192,248 78.33
2025-10-01SELL-387,56880.31081.150 81.066USD -31,418,588 76.45 Loss of -1,790,742 on sale
2025-09-09BUY222,97672.02072.200 72.182USD 16,094,853 76.50
2025-09-08SELL-343,33271.75073.020 72.893USD -25,026,498 74.13 Profit of 423,728 on sale
2025-07-24BUY240,71272.78072.990 72.969USD 17,564,513 74.14
2025-07-23BUY240,71272.50073.560 73.454USD 17,681,259 74.16
2025-07-22BUY240,71273.06073.110 73.105USD 17,597,251 74.18
2025-07-21SELL-240,71271.57071.800 71.777USD -17,277,586 74.09 Profit of 557,767 on sale
2025-07-17BUY240,71269.65069.790 69.776USD 16,795,921 74.15
2025-07-16BUY240,71269.17069.400 69.377USD 16,699,877 74.22
2025-07-15BUY240,71268.33069.170 69.086USD 16,629,829 74.30
2025-07-14BUY240,71269.17069.210 69.206USD 16,658,714 74.37
2025-07-11BUY240,71268.62069.000 68.962USD 16,599,981 74.45
2025-07-10BUY221,71268.45068.470 68.468USD 15,180,177 74.53
2025-07-09BUY202,71267.84068.050 68.029USD 13,790,295 74.63
2025-07-08BUY202,71267.56067.830 67.803USD 13,744,482 74.73
2025-07-07BUY202,71267.88068.290 68.249USD 13,834,891 74.83
2025-07-04SELL-202,712 43.560* 75.30 Profit of 15,263,972 on sale
2025-07-03BUY202,71268.19068.430 68.406USD 13,866,717 75.41
2025-07-02BUY202,71267.56068.640 68.532USD 13,892,259 75.53
2025-06-30BUY202,71268.10068.210 68.199USD 13,824,755 75.64
2025-06-27BUY202,71267.78068.380 68.320USD 13,849,283 75.77
2025-06-26BUY202,71267.75067.850 67.840USD 13,751,982 75.90
2025-06-25BUY202,71267.32068.180 68.094USD 13,803,471 76.04
2025-06-24BUY202,71268.23068.640 68.599USD 13,905,840 76.17
2025-06-23BUY202,71267.91067.950 67.946USD 13,773,469 76.31
2025-06-20BUY202,71266.64067.100 67.054USD 13,592,650 76.47
2025-06-19BUY202,712 66.280* 76.65
2025-06-18SELL-202,71266.28066.490 66.469USD -13,474,064 76.62 Profit of 2,057,151 on sale
2025-03-10BUY167,95869.35069.890 69.836USD 11,729,515 76.90
2025-03-07BUY167,95868.00068.610 68.549USD 11,513,353 77.07
2025-02-26BUY38,31669.97070.480 70.429USD 2,698,558 78.12
2025-02-18BUY91,32668.54069.140 69.080USD 6,308,800 79.38
2025-02-14BUY91,32668.61069.590 69.492USD 6,346,426 79.95
2025-02-13BUY91,32668.40068.580 68.562USD 6,261,493 80.26
2025-02-12SELL-91,32667.40067.490 67.481USD -6,162,770 79.68 Profit of 1,114,264 on sale
2024-12-30BUY202,74867.59068.140 68.085USD 13,804,097 80.03
2024-12-10BUY185,26669.15069.640 69.591USD 12,892,846 80.35
2024-12-09BUY185,26669.11070.080 69.983USD 12,965,471 80.69
2024-12-06BUY185,26669.74070.750 70.649USD 13,088,858 81.03
2024-12-05BUY185,26670.86071.260 71.220USD 13,194,645 81.36
2024-12-04BUY185,26670.72071.390 71.323USD 13,213,727 81.71
2024-12-03BUY185,26671.00071.760 71.684USD 13,280,608 82.08
2024-12-02BUY185,26671.20072.590 72.451USD 13,422,706 82.47
2024-11-29BUY185,26672.56073.080 73.028USD 13,529,606 82.84
2024-11-28BUY185,266 72.920* 83.22
2024-11-27BUY185,26672.92073.380 73.334USD 13,586,296 83.63
2024-11-26BUY185,26671.87072.090 72.068USD 13,351,750 84.12
2024-11-21BUY185,26671.38071.430 71.425USD 13,232,624 85.93
2024-11-20BUY185,26670.05070.240 70.221USD 13,009,563 86.72
2024-11-19BUY185,26669.57070.000 69.957USD 12,960,654 87.63
2024-11-12BUY185,26668.61069.350 69.276USD 12,834,487 89.79
2024-11-11SELL-185,26668.65068.820 68.803USD -12,746,857 64.91 Loss of -721,356 on sale
2024-11-07SELL-185,26666.20066.880 66.812USD -12,377,991 64.62 Loss of -405,970 on sale
2024-10-31SELL-185,26666.81067.730 67.638USD -12,531,022 63.94 Loss of -685,526 on sale
2024-10-30SELL-185,26663.05063.780 63.707USD -11,802,741 64.01 Profit of 56,599 on sale
2024-10-29BUY185,26663.34064.400 64.294USD 11,911,492 64.11
2024-10-28BUY185,26664.48064.880 64.840USD 12,012,647 64.05
2024-10-24SELL-185,26665.11065.200 65.191USD -12,077,675 63.88 Loss of -243,810 on sale
2024-10-21SELL-185,26663.43064.120 64.051USD -11,866,473 64.07 Profit of 3,520 on sale
2024-10-18BUY185,26664.07064.680 64.619USD 11,971,704 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of XEL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19320,99401,313,85224.4%
2025-09-18175,754615594,95129.5%
2025-09-17321,48514954,52733.7%
2025-09-16260,89430850,29730.7%
2025-09-15327,0721,877797,00341.0%
2025-09-12460,918102,288,13720.1%
2025-09-11429,9871,2132,207,44619.5%
2025-09-10449,4692411,573,48828.6%
2025-09-09416,5645,2701,726,78224.1%
2025-09-08379,84401,283,27729.6%
2025-09-05657,367341,803,91836.4%
2025-09-04694,966552,335,12629.8%
2025-09-03651,6291,4151,071,11460.8%
2025-09-02357,0945381,108,29232.2%
2025-08-29423,2020921,37545.9%
2025-08-28563,8911381,194,88347.2%
2025-08-27654,3289001,192,28254.9%
2025-08-26425,6310645,29366.0%
2025-08-25413,237177757,98454.5%
2025-08-22497,503650855,24658.2%
2025-08-21505,909332945,84253.5%
2025-08-20626,56471,126,98455.6%
2025-08-19523,72727879,38559.6%
2025-08-18498,2680736,26267.7%
2025-08-151,990,5332492,765,52372.0%
2025-08-14665,6190988,01567.4%
2025-08-13484,148471695,42469.6%
2025-08-12736,4122,7711,095,87467.2%
2025-08-11414,235478713,55258.1%
2025-08-08839,18711,140,66273.6%
2025-08-07635,2100875,80972.5%
2025-08-06444,2210781,44856.8%
2025-08-051,090,60801,601,80568.1%
2025-08-041,465,73402,079,98570.5%
2025-08-01663,8846,7021,318,49950.4%
2025-07-31592,8321141,115,10353.2%
2025-07-30894,1921,0641,749,15251.1%
2025-07-29358,291184806,44744.4%
2025-07-28487,0151,1131,191,66540.9%
2025-07-25535,621338919,94658.2%
2025-07-24368,631919617,92759.7%
2025-07-23539,28122920,93358.6%
2025-07-22551,3614761,034,70953.3%
2025-07-21530,80121894,27759.4%
2025-07-18467,856344894,40352.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.