ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BMTX1Y45
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerI500.AS(USD) CXE
ETF TickerI500.DE(EUR) CXE
ETF TickerI500.LS(GBP) CXE
ETF TickerI500(EUR) ETF Plus

Holdings detail for XOM

Stock NameExxon Mobil Corp
TickerXOM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS30231G1022
LEIJ3WHBG0MTS7O8ZVMDC91

Show aggregate XOM holdings

News associated with XOM

The Zacks Analyst Blog Highlights Exxon Mobil, Advanced Micro Devices, Caterpillar, Ohio Valley Banc and Where Food Comes From
Exxon Mobil, AMD, Caterpillar, Ohio Valley Banc, and Where Food Comes From shine in Zacks' latest analyst blog with growth drivers and risks. - 2025-09-18 05:59:00
Top Stock Reports for Exxon Mobil, AMD & Caterpillar
Exxon Mobil advances key projects, AMD rides EPYC and AI demand, and Caterpillar gains on Energy & Transportation strength. - 2025-09-17 17:48:00
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Stocks Turn Lower as 2-Day FOMC Meeting Begins
The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 19:29:20
Notable Tuesday Option Activity: HII, OXY, XOM
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Huntington Ingalls Industries, Inc. (Symbol: HII), where a total volume of 4,048 contracts has been traded thus far today, a contract volume which is representati - 2025-09-16 14:20:59
Stocks Turn Lower as 2-Day FOMC Meeting Begins
The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 14:07:53
2 AI Stocks With Sky-High Potential to Hold for Decades
Key PointsTech companies will continue to deploy greater numbers of GPUs for AI workloads, which is bullish for Nvidia. - 2025-09-16 04:04:00
Prediction: This Unstoppable Stock Will Join Nvidia, Microsoft, Apple, and Alphabet in the $3 Trillion Club Before 2029
Key PointsMeta Platforms continues to use artificial intelligence (AI) to make its advertising more effective. - 2025-09-16 04:02:00
BNY Mellon US Large Cap Core Equity ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the BNY Mellon US Large Cap Core Equity ETF (Symbol: BKLC) where we have detected an approximate $277.6 million dollar inflow -- that's a 7.0% increase w - 2025-09-15 11:54:05
These Were the Market's 3 Giants in 1995 -- Here's Who Holds the Crown Now
Key PointsNone of the top three companies from 1995 have outperformed the S&P 500 since that time. - 2025-09-12 04:20:00
Exxon Mobil (NYSE:XOM) Price Target Raised to $120.00
Exxon Mobil (NYSE:XOM – Get Free Report) had its price objective upped by stock analysts at Bank of America from $113.00 to $120.00 in a research report issued on Wednesday,Benzinga reports. The firm presently has a “neutral” rating on the oil and gas company’s stock. Bank of America‘s price target points to a potential upside […] - 2025-09-12 02:50:43
Stocks Edge Higher on Expectations for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-09 14:59:32
Stocks Turn Mixed as US Job Growth Less Than Previously Stated
The S&P 500 Index ($SPX ) (SPY ) today is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.08%. September E-mini S&P futures (ESU25 ) are down -0.08%, and September E-mini Nasdaq futures... - 2025-09-09 14:45:23
Stocks Edge Higher on Expectations for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-09 12:48:35
Prediction: This Unstoppable Stock Will Join Nvidia, Microsoft, Apple, Alphabet, and Amazon in the $2 Trillion Club Before 2027
Key PointsDemand for semiconductors and related networking technology used to facilitate AI has surged in recent years. - 2025-09-09 04:02:00
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 15:11:49
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 14:59:39
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 14:14:40
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 12:28:37
Company News for Sep 8, 2025
Companies in The News Are: AVGO, GWRE, IOT, XOM - 2025-09-08 10:16:00
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 09:39:47
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 08:38:00
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 08:12:24

iShares S&P 500 Swap UCITS ETF USD (Acc) XOM holdings

DateNumber of XOM Shares HeldBase Market Value of XOM SharesLocal Market Value of XOM SharesChange in XOM Shares HeldChange in XOM Base ValueCurrent Price per XOM Share HeldPrevious Price per XOM Share Held
2025-11-27 (Thursday)-371,937XOM holding increased by 743874USD -42,687,209XOM holding increased by 85374418USD -42,687,209743,874USD 85,374,418 USD 114.77 USD 0
2025-11-27 (Thursday)371,937XOM holding increased by 743874USD 42,687,209XOM holding increased by 85374418USD 42,687,209743,874USD 85,374,418 USD 114.77 USD 0
2025-11-26 (Wednesday)-371,937XOM holding increased by 686931USD -42,687,209XOM holding increased by 78757172USD -42,687,209686,931USD 78,757,172 USD 114.77 USD 0
2025-11-26 (Wednesday)371,937XOM holding increased by 686931USD 42,687,209XOM holding increased by 78757172USD 42,687,209686,931USD 78,757,172 USD 114.77 USD 0
2025-11-25 (Tuesday)-314,994XOM holding increased by 690180USD -36,069,963XOM holding increased by 79580283USD -36,069,963690,180USD 79,580,283 USD 114.51 USD 0
2025-11-25 (Tuesday)314,994XOM holding increased by 690180USD 36,069,963XOM holding increased by 79580283USD 36,069,963690,180USD 79,580,283 USD 114.51 USD 0
2025-11-24 (Monday)-375,186XOM holding increased by 750372USD -43,510,320XOM holding increased by 87437097USD -43,510,320750,372USD 87,437,097 USD 115.97 USD 0
2025-11-24 (Monday)375,186XOM holding increased by 750372USD 43,510,320XOM holding increased by 87437097USD 43,510,320750,372USD 87,437,097 USD 115.97 USD 0
2025-11-21 (Friday)-375,186XOM holding increased by 750372USD -43,926,777XOM holding increased by 87831043USD -43,926,777750,372USD 87,831,043 USD 117.08 USD 0
2025-11-21 (Friday)375,186XOM holding increased by 750372USD 43,926,777XOM holding increased by 87831043USD 43,926,777750,372USD 87,831,043 USD 117.08 USD 0
2025-11-20 (Thursday)-375,186XOM holding increased by 750372USD -43,904,266XOM holding increased by 87932343USD -43,904,266750,372USD 87,932,343 USD 117.02 USD 0
2025-11-20 (Thursday)375,186XOM holding increased by 750372USD 43,904,266XOM holding increased by 87932343USD 43,904,266750,372USD 87,932,343 USD 117.02 USD 0
2025-11-19 (Wednesday)-375,186XOM holding increased by 750372USD -44,028,077XOM holding increased by 88686467USD -44,028,077750,372USD 88,686,467 USD 117.35 USD 0
2025-11-19 (Wednesday)375,186XOM holding increased by 750372USD 44,028,077XOM holding increased by 88686467USD 44,028,077750,372USD 88,686,467 USD 117.35 USD 0
2025-11-18 (Tuesday)-375,186XOM holding increased by 1008570USD -44,658,390XOM holding increased by 120525126USD -44,658,3901,008,570USD 120,525,126 USD 119.03 USD 0
2025-11-18 (Tuesday)375,186XOM holding increased by 1008570USD 44,658,390XOM holding increased by 120525126USD 44,658,3901,008,570USD 120,525,126 USD 119.03 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of XOM by Blackrock for IE00BMTX1Y45

Show aggregate share trades of XOM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-27BUY743,874 114.770* 111.73
2025-11-26BUY686,931 114.770* 111.72
2025-11-25BUY690,180 114.510* 111.71
2025-11-24BUY750,372 115.970* 111.68
2025-11-21BUY750,372 117.080* 111.66
2025-11-20BUY750,372 117.020* 111.63
2025-11-19BUY750,372 117.350* 111.60
2025-11-18BUY1,008,570 119.030* 111.56
2025-11-11BUY1,266,768 119.780* 111.52
2025-11-10BUY1,266,768 118.220* 111.49
2025-11-07BUY1,266,768 117.220* 111.46
2025-11-06BUY1,266,768 114.500* 111.44
2025-11-05BUY1,266,768 113.680* 111.43
2025-11-04BUY1,266,768 114.140* 111.41
2025-11-03BUY1,266,768114.990113.640 113.775USD 144,126,528 111.40
2025-10-31BUY1,266,768115.230112.620 112.881USD 142,994,042 111.39
2025-10-30BUY1,266,768116.520114.530 114.729USD 145,335,024 111.37
2025-10-29BUY1,329,144116.450117.050 116.990USD 155,496,560 111.34
2025-10-28BUY1,708,699115.030116.180 116.065USD 198,320,150 111.32
2025-10-27BUY2,025,878115.940115.990 115.985USD 234,971,456 111.29
2025-10-24BUY2,025,878115.390116.470 116.362USD 235,735,218 111.27
2025-10-23BUY2,025,878115.980116.850 116.763USD 236,547,591 111.25
2025-10-22BUY2,025,878114.710115.180 115.133USD 233,245,412 111.23
2025-10-21BUY1,708,699112.710113.360 113.295USD 193,587,054 111.22
2025-10-20BUY1,391,520112.700113.150 113.105USD 157,387,871 111.21
2025-10-17BUY1,391,520112.240112.910 112.843USD 157,023,296 111.20
2025-10-16BUY1,391,520110.640112.190 112.035USD 155,898,946 111.21
2025-10-15BUY1,391,520111.610113.570 113.374USD 157,762,188 111.21
2025-10-14BUY1,780,071112.290112.960 112.893USD 200,957,554 111.20
2025-10-13SELL-2,168,622112.240112.300 112.294USD -243,523,244 111.25 Loss of -2,254,269 on sale
2025-10-08BUY2,168,622114.020115.010 114.911USD 249,198,526 111.24
2025-10-07BUY2,168,622114.260114.510 114.485USD 248,274,694 111.22
2025-10-06BUY2,168,622114.200114.770 114.713USD 248,769,128 111.20
2025-10-03BUY2,168,622113.260113.750 113.701USD 246,574,490 111.19
2025-10-02BUY2,168,622111.290113.090 112.910USD 244,859,103 111.19
2025-10-01BUY2,168,622111.990113.020 112.917USD 244,874,283 111.19
2025-09-30BUY1,780,071112.750113.490 113.416USD 201,888,529 111.18
2025-09-29BUY1,391,520114.220116.500 116.272USD 161,794,814 111.16
2025-09-26BUY1,391,520117.220118.360 118.246USD 164,541,675 111.12
2025-09-25BUY1,391,520115.590115.900 115.869USD 161,234,032 111.09
2025-09-24SELL-1,391,520114.560115.760 115.640USD -160,915,375 111.13 Loss of -6,270,689 on sale
2025-09-18BUY1,391,520113.930115.350 115.208USD 160,314,234 111.12
2025-09-17BUY1,391,520115.290115.490 115.470USD 160,678,812 111.09
2025-09-16BUY1,391,520114.680115.320 115.256USD 160,381,029 111.07
2025-09-15BUY1,391,520112.350112.460 112.449USD 156,475,031 111.06
2025-09-12BUY1,391,520112.160113.220 113.114USD 157,400,395 111.05
2025-09-11BUY1,391,520112.140112.770 112.707USD 156,834,040 111.05
2025-09-10BUY1,391,520112.500112.560 112.554USD 156,621,139 111.04
2025-09-09BUY1,391,520110.650112.510 112.324USD 156,301,095 111.04
2025-09-08BUY1,391,520109.850110.050 110.030USD 153,108,949 111.05
2025-09-05SELL-1,391,520109.230111.780 111.525USD -155,189,267 111.07 Loss of -636,436 on sale
2025-07-24BUY2,083,550110.790110.950 110.934USD 231,136,530 111.07
2025-07-23BUY2,083,550109.930110.000 109.993USD 229,175,915 111.08
2025-07-22BUY2,241,194108.540109.440 109.350USD 245,074,569 111.09
2025-07-21SELL-2,398,838108.050108.770 108.698USD -260,748,886 110.99 Profit of 5,502,034 on sale
2025-07-17BUY2,398,838111.660112.230 112.173USD 269,084,863 110.99
2025-07-16BUY2,398,838112.230113.500 113.373USD 271,963,461 110.98
2025-07-15BUY2,764,366112.910114.060 113.945USD 314,985,679 110.97
2025-07-14BUY3,129,894113.920115.230 115.099USD 360,247,678 110.94
2025-07-11BUY3,129,894115.430115.760 115.727USD 362,213,249 110.91
2025-07-10BUY3,129,894114.930115.270 115.236USD 360,676,456 110.89
2025-07-09BUY3,129,894113.800114.270 114.223USD 357,505,874 110.86
2025-07-08BUY3,231,045114.190114.460 114.433USD 369,738,171 110.84
2025-07-07BUY3,332,196111.110112.050 111.956USD 373,059,345 110.84
2025-07-04SELL-3,332,196 124.160* 110.74 Profit of 369,014,629 on sale
2025-07-03BUY3,332,196112.200112.470 112.443USD 374,682,117 110.73
2025-07-02BUY3,332,196111.050111.360 111.329USD 370,970,051 110.73
2025-06-30BUY3,332,196107.800108.840 108.736USD 362,329,654 110.75
2025-06-27BUY3,332,196109.380110.100 110.028USD 366,634,856 110.76
2025-06-26BUY3,332,196109.990110.440 110.395USD 367,857,784 110.77
2025-06-25BUY3,332,196108.370109.240 109.153USD 363,719,184 110.79
2025-06-24BUY3,332,196108.340110.940 110.680USD 368,807,459 110.80
2025-06-23BUY3,362,153111.740116.950 116.429USD 391,452,102 110.80
2025-06-20BUY3,392,110114.700115.040 115.006USD 390,113,004 110.77
2025-06-19BUY3,392,110 113.190* 110.75
2025-06-18BUY3,392,110113.190115.240 115.035USD 390,211,368 110.73
2025-06-17BUY3,392,110114.000114.930 114.837USD 389,539,737 110.70
2025-06-16BUY3,414,610112.480113.160 113.092USD 386,165,087 110.69
2025-06-13BUY3,437,110112.120112.530 112.489USD 386,637,064 110.68
2025-06-12BUY3,437,110109.730110.190 110.144USD 378,577,053 110.68
2025-06-11BUY3,437,110109.310109.390 109.382USD 375,957,963 110.70
2025-06-10BUY3,437,110107.220107.650 107.607USD 369,857,101 110.72
2025-06-09BUY3,437,110104.970105.850 105.762USD 363,515,624 110.77
2025-06-06BUY3,437,110104.270104.500 104.477USD 359,098,940 110.83
2025-06-05BUY3,437,110101.830103.050 102.928USD 353,774,868 110.90
2025-06-04BUY3,437,110102.300104.920 104.658USD 359,721,054 110.98
2025-06-03BUY3,437,110103.800104.660 104.574USD 359,432,354 111.04
2025-06-02BUY3,636,737103.050103.850 103.770USD 377,384,195 111.11
2025-05-30BUY3,836,364102.300102.390 102.381USD 392,770,782 111.18
2025-05-29BUY3,836,364102.690102.850 102.834USD 394,508,651 111.26
2025-05-28BUY3,496,719102.110104.430 104.198USD 364,351,128 111.34
2025-05-27BUY3,157,074103.520103.860 103.826USD 327,786,366 111.41
2025-05-26BUY3,157,074 103.030* 111.49
2025-05-23BUY3,157,074103.030103.470 103.426USD 326,523,539 111.57
2025-05-22BUY3,157,074102.970103.470 103.420USD 326,504,597 111.65
2025-05-21BUY3,157,074103.660104.970 104.839USD 330,984,486 111.72
2025-05-20BUY2,210,263104.950106.720 106.543USD 235,488,053 111.78
2025-05-19BUY1,263,452106.470107.570 107.460USD 135,770,552 111.83
2025-05-16BUY1,252,387108.190108.890 108.820USD 136,284,753 111.87
2025-05-13BUY1,241,322109.460110.510 110.405USD 137,048,158 111.89
2025-05-12BUY1,241,322109.160110.440 110.312USD 136,932,716 111.92
2025-05-09BUY1,241,322107.310107.750 107.706USD 133,697,827 111.97
2025-05-08BUY1,241,322106.070107.390 107.258USD 133,141,714 112.02
2025-05-07BUY1,359,145104.610105.290 105.222USD 143,011,956 112.10
2025-05-06BUY1,476,968104.710105.980 105.853USD 156,341,498 112.17
2025-05-05BUY1,476,968103.270104.660 104.521USD 154,374,177 112.27
2025-05-02BUY1,476,968106.210109.000 108.721USD 160,577,438 112.33
2025-05-01BUY1,476,968105.780106.920 106.806USD 157,749,042 112.40
2025-04-30BUY1,476,968105.630107.420 107.241USD 158,391,522 112.47
2025-04-29BUY1,476,968108.360108.830 108.783USD 160,669,012 112.52
2025-04-28BUY1,476,968108.630109.250 109.188USD 161,267,182 112.56
2025-04-25BUY1,476,968108.570108.760 108.741USD 160,606,980 112.60
2025-04-24BUY1,476,968108.630108.880 108.855USD 160,775,348 112.65
2025-04-23BUY1,359,145107.370109.300 109.107USD 148,292,238 112.70
2025-04-22BUY1,241,322108.300108.940 108.876USD 135,150,177 112.75
2025-04-21BUY1,241,322105.350105.630 105.602USD 131,086,083 112.84
2025-04-18BUY1,241,322 106.920* 112.91
2025-04-17BUY1,203,154106.920108.550 108.387USD 130,406,256 112.98
2025-04-16BUY1,164,986104.190105.590 105.450USD 122,847,770 113.08
2025-04-15BUY1,164,986103.100105.410 105.179USD 122,532,066 113.20
2025-04-14BUY1,164,986103.390105.090 104.920USD 122,230,327 113.32
2025-04-11BUY1,164,986103.140103.930 103.851USD 120,984,961 113.45
2025-04-10BUY1,164,98699.930103.780 103.395USD 120,453,726 113.62
2025-04-09BUY1,164,986105.800106.580 106.502USD 124,073,341 113.72
2025-04-08BUY1,164,986100.770105.600 105.117USD 122,459,831 113.88
2025-04-07BUY1,164,986102.940105.800 105.514USD 122,922,336 114.03
2025-04-04BUY1,176,352104.340110.830 110.181USD 129,611,641 114.15
2025-04-02BUY1,187,718118.670118.840 118.823USD 141,128,212 114.09
2025-04-01BUY1,187,718119.040119.280 119.256USD 141,642,497 114.03
2025-03-31BUY1,187,718118.930119.910 119.812USD 142,302,873 113.96
2025-03-28BUY1,187,718117.730118.460 118.387USD 140,610,370 113.91
2025-03-27BUY1,187,718117.890119.070 118.952USD 141,281,431 113.85
2025-03-10BUY1,187,718111.800112.570 112.493USD 133,609,961 113.93
2025-03-07BUY1,187,718109.020110.400 110.262USD 130,960,163 114.01
2025-02-28BUY52,052111.330111.580 111.555USD 5,806,661 114.60
2025-02-18BUY1,083,614110.140110.990 110.905USD 120,178,209 115.35
2025-02-05BUY1,032,558109.880110.010 109.997USD 113,578,284 115.65
2025-02-04BUY1,872,678109.960110.280 110.248USD 206,459,002 115.79
2025-02-03BUY1,872,678107.090107.300 107.279USD 200,899,028 116.00
2025-01-31BUY1,872,678106.830110.550 110.178USD 206,327,922 116.24
2025-01-30BUY1,872,678109.570109.850 109.822USD 205,661,241 116.42
2025-01-29BUY1,754,773108.670108.780 108.769USD 190,864,902 116.63
2025-01-28BUY1,636,868108.040110.870 110.587USD 181,016,326 116.86
2025-01-27BUY1,636,868110.170110.450 110.422USD 180,746,234 117.05
2025-01-24BUY1,636,868108.660110.710 110.505USD 180,882,098 117.30
2025-01-23BUY1,636,868110.150111.140 111.041USD 181,759,459 117.52
2025-01-22SELL-1,636,868109.530111.570 111.366USD -182,291,441 117.36 Profit of 9,804,226 on sale
2025-01-02BUY665,414107.310109.000 108.831USD 72,417,671 117.68
2024-12-30BUY765,414105.760106.560 106.480USD 81,501,281 118.08
2024-12-10BUY865,414112.670113.880 113.759USD 98,448,629 118.26
2024-12-09BUY865,414112.900114.940 114.736USD 99,294,143 118.45
2024-12-06BUY844,491113.570114.770 114.650USD 96,820,891 118.64
2024-12-05BUY823,568114.780115.620 115.536USD 95,151,754 118.78
2024-12-04BUY587,080114.280117.550 117.223USD 68,819,280 118.96
2024-12-03BUY350,592117.670118.720 118.615USD 41,585,470 119.02
2024-12-02BUY350,592117.850118.200 118.165USD 41,427,703 119.07
2024-11-29BUY350,592117.960118.500 118.446USD 41,526,220 119.12
2024-11-28BUY350,592 117.660* 119.19
2024-11-27BUY312,646117.660118.730 118.623USD 37,087,008 119.27
2024-11-26BUY274,700117.970119.680 119.509USD 32,829,122 119.33
2024-11-22SELL-234,836121.790123.210 123.068USD -28,900,797 119.14 Loss of -921,607 on sale
2024-11-21BUY194,972121.930122.550 122.488USD 23,881,731 118.97
2024-11-20BUY194,972120.320120.470 120.455USD 23,485,352 118.88
2024-11-19BUY194,972118.630119.750 119.638USD 23,326,060 118.90
2024-11-18SELL-194,972120.310120.620 120.589USD -23,511,479 118.85 Loss of -339,807 on sale
2024-11-05BUY1,024,234118.960119.210 119.185USD 122,073,328 118.84
2024-11-01SELL-1,024,234114.950119.950 119.450USD -122,344,748 119.06 Loss of -394,328 on sale
2024-10-31SELL-1,024,234116.780118.670 118.481USD -121,352,267 119.33 Profit of 868,437 on sale
2024-10-30SELL-1,024,234116.690118.270 118.112USD -120,974,323 119.58 Profit of 1,508,699 on sale
2024-10-29BUY1,024,234117.280119.170 118.981USD 121,864,384 119.91
2024-10-28BUY1,024,234118.900119.010 118.999USD 121,882,824 120.08
2024-10-25BUY1,024,234119.490120.430 120.336USD 123,252,223 120.20
2024-10-21SELL-1,024,234120.080121.480 121.340USD -124,280,557 120.01 Loss of -1,362,232 on sale
2024-10-18BUY1,024,234120.010120.640 120.577USD 123,499,063 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of XOM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-193,555,0743,1485,820,52061.1%
2025-09-183,219,4463,3754,821,33266.8%
2025-09-172,112,0314,0154,233,04749.9%
2025-09-163,131,34420,4006,143,61351.0%
2025-09-151,940,1577,9734,916,91939.5%
2025-09-122,077,4476,3893,884,30053.5%
2025-09-112,227,47011,1824,123,52754.0%
2025-09-103,442,9183,8144,927,86669.9%
2025-09-092,792,24510,0565,057,67655.2%
2025-09-083,046,6144,5625,405,95056.4%
2025-09-052,886,3003,2155,892,07849.0%
2025-09-042,426,5487823,699,65165.6%
2025-09-033,345,83313,7475,009,85166.8%
2025-09-023,146,3115,2884,616,09068.2%
2025-08-293,000,6675,9034,510,25266.5%
2025-08-283,153,1461,3164,646,28067.9%
2025-08-273,379,83613,4175,115,18266.1%
2025-08-262,969,82810,3554,833,11661.4%
2025-08-252,216,2827753,841,40957.7%
2025-08-222,769,2465,8834,772,35758.0%
2025-08-212,826,6812,3254,680,17660.4%
2025-08-202,808,3805,3186,863,50240.9%
2025-08-192,084,8522,6404,667,04944.7%
2025-08-182,804,2327,3154,660,14760.2%
2025-08-153,048,3827,4787,296,08641.8%
2025-08-142,131,7289,6664,325,22649.3%
2025-08-131,911,84012,9984,984,91338.4%
2025-08-121,566,4178,8574,195,49137.3%
2025-08-112,465,9319,5975,473,60845.1%
2025-08-081,510,3323,0714,499,15933.6%
2025-08-072,085,1827,4185,584,33437.3%
2025-08-062,320,8626,8495,262,24744.1%
2025-08-053,036,8086,9736,328,66948.0%
2025-08-043,904,5452,1276,724,93458.1%
2025-08-014,801,99921,6927,717,79962.2%
2025-07-313,161,9187,3615,550,17457.0%
2025-07-302,626,1502,1944,807,90954.6%
2025-07-292,559,8732,7175,917,59543.3%
2025-07-281,792,68414,4814,322,16241.5%
2025-07-251,844,08458,4983,133,72858.8%
2025-07-242,516,1405,5094,799,14952.4%
2025-07-231,984,8615,3065,075,31939.1%
2025-07-222,000,3923,9205,069,42739.5%
2025-07-212,097,8487,6456,052,73134.7%
2025-07-185,482,0106,1109,369,80258.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.