Portfolio Holdings Detail for ISIN IE00BMTX1Y45
| Stock Name / Fund | iShares S&P 500 Swap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares VI Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300VML6THE3JJOS76 |
| ETF Ticker | I500.AS(USD) CXE |
| ETF Ticker | I500.DE(EUR) CXE |
| ETF Ticker | I500.LS(GBP) CXE |
| ETF Ticker | I500(EUR) ETF Plus |
Holdings detail for XYL
| Stock Name | Xylem Inc |
| Ticker | XYL(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US98419M1009 |
| LEI | 549300DF5MV96DRYLQ48 |
Show aggregate XYL holdings
News associated with XYL
- Xylem (NYSE:XYL) Research Coverage Started at Barclays
- Barclays initiated coverage on shares of Xylem (NYSE:XYL – Free Report) in a report issued on Friday, MarketBeat Ratings reports. The brokerage issued an overweight rating and a $165.00 price target on the industrial products company’s stock. Several other research analysts have also recently weighed in on XYL. Mizuho upped their price target on shares […] - 2025-09-22 02:16:49
- Reviewing Xylem (NYSE:XYL) and Aqua Metals (NASDAQ:AQMS)
- Aqua Metals (NASDAQ:AQMS – Get Free Report) and Xylem (NYSE:XYL – Get Free Report) are both business services companies, but which is the better stock? We will contrast the two businesses based on the strength of their analyst recommendations, risk, earnings, profitability, valuation, dividends and institutional ownership. Risk & Volatility Aqua Metals has a beta […] - 2025-09-01 04:36:51
- Xylem (NYSE:XYL) Stock Price Expected to Rise, TD Cowen Analyst Says
- Xylem (NYSE:XYL – Get Free Report) had its target price lifted by analysts at TD Cowen from $125.00 to $130.00 in a report released on Tuesday,Benzinga reports. The firm currently has a “hold” rating on the industrial products company’s stock. TD Cowen’s price target suggests a potential downside of 10.20% from the company’s current price. […] - 2025-08-28 02:38:44
- Xylem Inc. (NYSE:XYL) Given Average Rating of “Moderate Buy” by Brokerages
- Xylem Inc. (NYSE:XYL – Get Free Report) has received a consensus recommendation of “Moderate Buy” from the ten ratings firms that are covering the stock, MarketBeat reports. Four investment analysts have rated the stock with a hold rating and six have assigned a buy rating to the company. The average 12 month target price among […] - 2025-08-27 02:22:57
- Headlands Technologies LLC Has $36,000 Stake in Xylem Inc. (NYSE:XYL)
- Headlands Technologies LLC increased its holdings in shares of Xylem Inc. (NYSE:XYL – Free Report) by 90.6% in the 1st quarter, HoldingsChannel.com reports. The firm owned 305 shares of the industrial products company’s stock after acquiring an additional 145 shares during the period. Headlands Technologies LLC’s holdings in Xylem were worth $36,000 as of its […] - 2025-08-14 04:45:23
- Atria Wealth Solutions Inc. Invests $886,000 in Xylem Inc. (NYSE:XYL)
- Atria Wealth Solutions Inc. acquired a new position in shares of Xylem Inc. (NYSE:XYL – Free Report) during the first quarter, HoldingsChannel reports. The firm acquired 7,418 shares of the industrial products company’s stock, valued at approximately $886,000. Other institutional investors and hedge funds also recently made changes to their positions in the company. Valley […] - 2025-08-12 05:09:00
- XTX Topco Ltd Makes New $321,000 Investment in Xylem Inc. (NYSE:XYL)
- XTX Topco Ltd bought a new position in shares of Xylem Inc. (NYSE:XYL – Free Report) during the first quarter, HoldingsChannel.com reports. The firm bought 2,686 shares of the industrial products company’s stock, valued at approximately $321,000. A number of other institutional investors and hedge funds have also recently made changes to their positions in […] - 2025-08-11 06:16:54
- Xylem (NYSE:XYL) Reaches New 52-Week High After Analyst Upgrade
- Shares of Xylem Inc. (NYSE:XYL – Get Free Report) reached a new 52-week high on Wednesday after Stifel Nicolaus raised their price target on the stock from $162.00 to $175.00. Stifel Nicolaus currently has a buy rating on the stock. Xylem traded as high as $145.33 and last traded at $143.41, with a volume of […] - 2025-08-07 02:26:49
- Xylem Inc. (NYSE:XYL) Receives $151.14 Average Price Target from Brokerages
- Xylem Inc. (NYSE:XYL – Get Free Report) has received an average recommendation of “Moderate Buy” from the nine research firms that are covering the firm, MarketBeat reports. Three equities research analysts have rated the stock with a hold rating and six have given a buy rating to the company. The average 12 month target price […] - 2025-08-05 02:55:14
- Contrasting Xylem (NYSE:XYL) & Zurn Elkay Water Solutions Cor (NYSE:ZWS)
- Xylem (NYSE:XYL – Get Free Report) and Zurn Elkay Water Solutions Cor (NYSE:ZWS – Get Free Report) are both business services companies, but which is the better business? We will contrast the two businesses based on the strength of their valuation, dividends, earnings, analyst recommendations, profitability, institutional ownership and risk. Profitability This table compares Xylem […] - 2025-08-01 02:19:00
- Noteworthy Thursday Option Activity: XYL, AMAT, AGX
- Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Xylem Inc (Symbol: XYL), where a total of 4,714 contracts have traded so far, representing approximately 471,400 underlying shares. That amounts to about 49.7% of XYL's - 2025-07-31 16:19:28
- Head to Head Contrast: Xylem (NYSE:XYL) vs. Waste Management (NYSE:WM)
- Waste Management (NYSE:WM – Get Free Report) and Xylem (NYSE:XYL – Get Free Report) are both large-cap business services companies, but which is the better stock? We will contrast the two companies based on the strength of their earnings, profitability, institutional ownership, analyst recommendations, valuation, dividends and risk. Valuation and Earnings This table compares Waste […] - 2025-07-28 07:44:43
- Teachers Retirement System of The State of Kentucky Acquires 2,333 Shares of Xylem Inc. (NYSE:XYL)
- Teachers Retirement System of The State of Kentucky raised its holdings in Xylem Inc. (NYSE:XYL – Free Report) by 14.2% in the 1st quarter, HoldingsChannel reports. The firm owned 18,751 shares of the industrial products company’s stock after purchasing an additional 2,333 shares during the quarter. Teachers Retirement System of The State of Kentucky’s holdings […] - 2025-07-24 07:11:03
- Contrasting Xylem (NYSE:XYL) and Strategic Environmental & Energy Resources (OTCMKTS:SENR)
- Strategic Environmental & Energy Resources (OTCMKTS:SENR – Get Free Report) and Xylem (NYSE:XYL – Get Free Report) are both business services companies, but which is the better stock? We will compare the two companies based on the strength of their institutional ownership, risk, analyst recommendations, valuation, profitability, earnings and dividends. Profitability This table compares Strategic […] - 2025-07-24 05:54:57
- Cwm LLC Has $1.03 Million Holdings in Xylem Inc. (NYSE:XYL)
- Cwm LLC raised its position in Xylem Inc. (NYSE:XYL – Free Report) by 8.3% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 8,635 shares of the industrial products company’s stock after purchasing an additional 660 shares during the quarter. Cwm LLC’s holdings in […] - 2025-07-22 07:17:23
- Alps Advisors Inc. Purchases 210 Shares of Xylem Inc. (NYSE:XYL)
- Alps Advisors Inc. boosted its position in Xylem Inc. (NYSE:XYL – Free Report) by 7.8% in the first quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 2,916 shares of the industrial products company’s stock after purchasing an additional 210 shares during the quarter. Alps Advisors Inc.’s holdings […] - 2025-07-17 05:27:05
- Allworth Financial LP Grows Holdings in Xylem Inc. (NYSE:XYL)
- Allworth Financial LP grew its holdings in shares of Xylem Inc. (NYSE:XYL – Free Report) by 61.1% in the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 2,068 shares of the industrial products company’s stock after acquiring an additional 784 shares during the period. Allworth Financial LP’s holdings in Xylem were worth $239,000 as of […] - 2025-07-16 06:00:52
- D.A. Davidson & CO. Sells 348 Shares of Xylem Inc. (NYSE:XYL)
- D.A. Davidson & CO. decreased its holdings in Xylem Inc. (NYSE:XYL – Free Report) by 5.2% during the 1st quarter, Holdings Channel.com reports. The fund owned 6,330 shares of the industrial products company’s stock after selling 348 shares during the quarter. D.A. Davidson & CO.’s holdings in Xylem were worth $756,000 as of its most […] - 2025-07-10 06:03:09
- Comparing Xylem (NYSE:XYL) & Concrete Pumping (NASDAQ:BBCP)
- Xylem (NYSE:XYL – Get Free Report) and Concrete Pumping (NASDAQ:BBCP – Get Free Report) are both business services companies, but which is the better business? We will contrast the two businesses based on the strength of their institutional ownership, dividends, analyst recommendations, profitability, earnings, valuation and risk. Valuation & Earnings This table compares Xylem and […] - 2025-07-10 05:29:04
- Teacher Retirement System of Texas Raises Stake in Xylem Inc. (NYSE:XYL)
- Teacher Retirement System of Texas raised its stake in shares of Xylem Inc. (NYSE:XYL – Free Report) by 1,462.5% in the first quarter, Holdings Channel reports. The institutional investor owned 35,516 shares of the industrial products company’s stock after buying an additional 33,243 shares during the quarter. Teacher Retirement System of Texas’ holdings in Xylem […] - 2025-07-08 05:13:11
- Xylem Inc. (NYSE:XYL) Receives Average Recommendation of “Moderate Buy” from Analysts
- Xylem Inc. (NYSE:XYL – Get Free Report) has been given a consensus rating of “Moderate Buy” by the nine ratings firms that are presently covering the stock, Marketbeat.com reports. Three research analysts have rated the stock with a hold recommendation and six have given a buy recommendation to the company. The average 1-year price objective […] - 2025-07-08 02:55:02
- Zacks.com featured highlights Disney, Agnico Eagle Mines, Adobe and Xylem
- DIS, AEM, ADBE and XYL show strong sales momentum in a volatile market. See why steady revenue matters now more than ever. - 2025-07-07 06:11:00
- Buy These 4 Stocks With Solid Sales Growth Amid Market Uncertainty
- AEM, DIS, ADBE and XYL show strong sales growth and solid cash flow, offering resilience in a volatile market. - 2025-07-03 09:05:00
- Amalgamated Bank Grows Holdings in Xylem Inc. (NYSE:XYL)
- Amalgamated Bank raised its position in Xylem Inc. (NYSE:XYL – Free Report) by 1.2% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 47,270 shares of the industrial products company’s stock after purchasing an additional 566 shares during the period. Amalgamated Bank’s holdings in Xylem were worth $5,647,000 as of its most recent SEC […] - 2025-07-03 06:14:58
- Transcend Capital Advisors LLC Has $276,000 Stock Holdings in Xylem Inc. (NYSE:XYL)
- Transcend Capital Advisors LLC reduced its position in Xylem Inc. (NYSE:XYL – Free Report) by 4.9% in the 1st quarter, according to its most recent filing with the SEC. The fund owned 2,312 shares of the industrial products company’s stock after selling 119 shares during the period. Transcend Capital Advisors LLC’s holdings in Xylem were […] - 2025-06-30 05:59:02
- Kentucky Retirement Systems Insurance Trust Fund Has $839,000 Stock Position in Xylem Inc. (NYSE:XYL)
- Kentucky Retirement Systems Insurance Trust Fund boosted its position in Xylem Inc. (NYSE:XYL – Free Report) by 7.6% in the 1st quarter, according to its most recent filing with the SEC. The fund owned 7,027 shares of the industrial products company’s stock after purchasing an additional 494 shares during the period. Kentucky Retirement Systems Insurance […] - 2025-06-24 05:17:13
- QRG Capital Management Inc. Has $2.22 Million Stock Holdings in Xylem Inc. (NYSE:XYL)
- QRG Capital Management Inc. increased its position in shares of Xylem Inc. (NYSE:XYL – Free Report) by 8.6% in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 18,554 shares of the industrial products company’s stock after purchasing an additional 1,464 shares during the […] - 2025-06-20 05:36:57
- Exchange Traded Concepts LLC Has $3.09 Million Holdings in Xylem Inc. (NYSE:XYL)
- Exchange Traded Concepts LLC cut its holdings in shares of Xylem Inc. (NYSE:XYL – Free Report) by 9.2% in the first quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 25,844 shares of the industrial products company’s stock after selling 2,608 shares during the quarter. Exchange Traded Concepts […] - 2025-06-17 06:14:48
- CX Institutional Buys Shares of 2,055 Xylem Inc. (NYSE:XYL)
- CX Institutional bought a new stake in shares of Xylem Inc. (NYSE:XYL – Free Report) during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The firm bought 2,055 shares of the industrial products company’s stock, valued at approximately $245,000. A number of other […] - 2025-06-15 05:46:57
- NBC Securities Inc. Acquires New Stake in Xylem Inc. (NYSE:XYL)
- NBC Securities Inc. acquired a new stake in Xylem Inc. (NYSE:XYL – Free Report) in the first quarter, Holdings Channel reports. The firm acquired 609 shares of the industrial products company’s stock, valued at approximately $72,000. A number of other institutional investors and hedge funds have also bought and sold shares of XYL. Impax Asset […] - 2025-06-12 06:16:43
iShares S&P 500 Swap UCITS ETF USD (Acc) XYL holdings
| Date | Number of XYL Shares Held | Base Market Value of XYL Shares | Local Market Value of XYL Shares | Change in XYL Shares Held | Change in XYL Base Value | Current Price per XYL Share Held | Previous Price per XYL Share Held |
|---|
| 2025-12-04 (Thursday) | 282,623 | USD 39,813,102 | USD 39,813,102 | 565,246 | USD 79,631,856 | USD 140.87 | USD 0 |
| 2025-12-04 (Thursday) | -282,623 | USD -39,813,102 | USD -39,813,102 | 565,246 | USD 79,631,856 | USD 140.87 | USD 0 |
| 2025-12-03 (Wednesday) | 282,623 | USD 39,818,754 | USD 39,818,754 | 565,246 | USD 79,222,053 | USD 140.89 | USD 0 |
| 2025-12-03 (Wednesday) | -282,623 | USD -39,818,754 | USD -39,818,754 | 565,246 | USD 79,222,053 | USD 140.89 | USD 0 |
| 2025-12-02 (Tuesday) | 282,623 | USD 39,403,299 | USD 39,403,299 | 565,246 | USD 78,803,771 | USD 139.42 | USD 0 |
| 2025-12-02 (Tuesday) | -282,623 | USD -39,403,299 | USD -39,403,299 | 565,246 | USD 78,803,771 | USD 139.42 | USD 0 |
| 2025-12-01 (Monday) | 282,623 | USD 39,400,472 | USD 39,400,472 | 565,246 | USD 79,157,049 | USD 139.41 | USD 0 |
| 2025-12-01 (Monday) | -282,623 | USD -39,400,472 | USD -39,400,472 | 565,246 | USD 79,157,049 | USD 139.41 | USD 0 |
| 2025-11-28 (Friday) | 282,623 | USD 39,756,577 | USD 39,756,577 | -565,246 | USD -79,513,154 | USD 88.96 | USD 0 |
| 2025-11-28 (Friday) | -282,623 | USD -39,756,577 | USD -39,756,577 | -565,246 | USD -79,513,154 | USD 88.96 | USD 0 |
| 2025-11-20 (Thursday) | 50,643 | USD 6,990,760 | USD 6,990,760 | 101,286 | USD 14,029,124 | USD 138.04 | USD 0 |
| 2025-11-20 (Thursday) | -50,643 | USD -6,990,760 | USD -6,990,760 | 101,286 | USD 14,029,124 | USD 138.04 | USD 0 |
| 2025-11-19 (Wednesday) | 50,643 | USD 7,038,364 | USD 7,038,364 | 129,703 | USD 18,119,414 | USD 138.98 | USD 0 |
| 2025-11-19 (Wednesday) | -50,643 | USD -7,038,364 | USD -7,038,364 | 129,703 | USD 18,119,414 | USD 138.98 | USD 0 |
| 2025-11-18 (Tuesday) | 79,060 | USD 11,081,050 | USD 11,081,050 | 158,120 | USD 22,227,719 | USD 140.16 | USD 0 |
| 2025-11-18 (Tuesday) | -79,060 | USD -11,081,050 | USD -11,081,050 | 158,120 | USD 22,227,719 | USD 140.16 | USD 0 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of XYL by Blackrock for IE00BMTX1Y45
Show aggregate share trades of XYL| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-12-04 | BUY | 565,246 | | | 140.870* | | 133.10 |
| 2025-12-03 | BUY | 565,246 | | | 140.890* | | 133.04 |
| 2025-12-02 | BUY | 565,246 | | | 139.420* | | 132.98 |
| 2025-12-01 | BUY | 565,246 | | | 139.410* | | 132.93 |
| 2025-11-28 | SELL | -565,246 | | | 88.960* | | 133.29 Profit of 75,342,007 on sale |
| 2025-11-20 | BUY | 101,286 | | | 138.040* | | 133.25 |
| 2025-11-19 | BUY | 129,703 | | | 138.980* | | 133.20 |
| 2025-11-18 | BUY | 158,120 | | | 140.160* | | 133.15 |
| 2025-11-17 | BUY | 158,120 | | | 140.990* | | 133.08 |
| 2025-11-14 | BUY | 158,120 | | | 142.730* | | 133.00 |
| 2025-11-13 | BUY | 158,120 | | | 147.270* | | 132.88 |
| 2025-11-12 | BUY | 143,866 | | | 149.870* | | 132.73 |
| 2025-11-11 | BUY | 129,612 | | | 149.780* | | 132.58 |
| 2025-11-10 | BUY | 129,612 | | | 151.050* | | 132.42 |
| 2025-11-07 | BUY | 129,612 | | | 151.310* | | 132.25 |
| 2025-11-06 | BUY | 129,612 | | | 150.340* | | 132.09 |
| 2025-11-05 | BUY | 129,612 | | | 150.680* | | 131.92 |
| 2025-11-04 | BUY | 129,612 | | | 149.690* | | 131.76 |
| 2025-11-03 | BUY | 129,612 | 150.580 | 148.160 | 148.402 | USD 19,234,680 | 131.60 |
| 2025-10-31 | BUY | 129,612 | 151.860 | 149.750 | 149.961 | USD 19,436,745 | 131.43 |
| 2025-10-30 | BUY | 129,612 | 154.270 | 151.420 | 151.705 | USD 19,662,788 | 131.24 |
| 2025-10-29 | BUY | 129,612 | 152.950 | 153.905 | 153.809 | USD 19,935,557 | 131.03 |
| 2025-10-28 | BUY | 115,449 | 150.500 | 153.060 | 152.804 | USD 17,641,069 | 130.85 |
| 2025-10-27 | BUY | 101,286 | 149.400 | 150.400 | 150.300 | USD 15,223,285 | 130.67 |
| 2025-10-24 | BUY | 101,286 | 148.250 | 148.920 | 148.853 | USD 15,076,725 | 130.50 |
| 2025-10-23 | BUY | 101,286 | 147.690 | 148.050 | 148.014 | USD 14,991,746 | 130.33 |
| 2025-10-22 | BUY | 101,286 | 145.990 | 148.470 | 148.222 | USD 15,012,814 | 130.17 |
| 2025-10-21 | BUY | 101,286 | 147.190 | 147.750 | 147.694 | USD 14,959,335 | 130.00 |
| 2025-10-20 | BUY | 101,286 | 146.760 | 147.570 | 147.489 | USD 14,938,571 | 129.83 |
| 2025-10-17 | BUY | 101,286 | 145.910 | 146.190 | 146.162 | USD 14,804,165 | 129.67 |
| 2025-10-16 | BUY | 101,286 | 144.830 | 146.250 | 146.108 | USD 14,798,695 | 129.51 |
| 2025-10-15 | BUY | 101,286 | 145.770 | 147.620 | 147.435 | USD 14,933,101 | 129.35 |
| 2025-10-14 | BUY | 101,286 | 146.570 | 147.480 | 147.389 | USD 14,928,442 | 129.16 |
| 2025-10-13 | SELL | -101,286 | 146.000 | 146.790 | 146.711 | USD -14,859,770 | 129.56 Loss of -1,737,059 on sale |
| 2025-10-08 | BUY | 101,286 | 148.190 | 149.300 | 149.189 | USD 15,110,757 | 129.36 |
| 2025-10-07 | SELL | -101,286 | 148.130 | 150.470 | 150.236 | USD -15,216,804 | 130.34 Loss of -2,015,517 on sale |
| 2025-10-06 | BUY | 101,286 | 149.900 | 151.160 | 151.034 | USD 15,297,630 | 130.12 |
| 2025-10-03 | BUY | 101,286 | 149.850 | 150.980 | 150.867 | USD 15,280,715 | 129.90 |
| 2025-10-02 | BUY | 101,286 | 149.010 | 149.930 | 149.838 | USD 15,176,491 | 129.69 |
| 2025-10-01 | BUY | 101,286 | 147.880 | 148.120 | 148.096 | USD 15,000,051 | 129.48 |
| 2025-09-30 | BUY | 101,286 | 147.500 | 147.950 | 147.905 | USD 14,980,706 | 129.27 |
| 2025-09-29 | BUY | 101,286 | 143.950 | 144.360 | 144.319 | USD 14,617,494 | 129.10 |
| 2025-09-26 | BUY | 101,286 | 143.030 | 143.100 | 143.093 | USD 14,493,318 | 128.94 |
| 2025-09-25 | BUY | 104,645 | 141.450 | 141.740 | 141.711 | USD 14,829,348 | 128.79 |
| 2025-09-24 | SELL | -108,004 | 141.460 | 143.420 | 143.224 | USD -15,468,765 | 129.88 Loss of -1,441,127 on sale |
| 2025-09-18 | BUY | 108,004 | 142.180 | 143.340 | 143.224 | USD 15,468,764 | 129.73 |
| 2025-09-17 | BUY | 114,344 | 140.990 | 143.400 | 143.159 | USD 16,369,372 | 129.59 |
| 2025-09-16 | BUY | 120,684 | 140.720 | 142.120 | 141.980 | USD 17,134,714 | 129.45 |
| 2025-09-15 | BUY | 120,684 | 141.740 | 142.860 | 142.748 | USD 17,227,400 | 129.30 |
| 2025-09-12 | BUY | 120,684 | 141.550 | 142.200 | 142.135 | USD 17,153,420 | 129.14 |
| 2025-09-11 | BUY | 120,684 | 141.800 | 142.520 | 142.448 | USD 17,191,195 | 128.98 |
| 2025-09-10 | BUY | 120,684 | 137.730 | 138.810 | 138.702 | USD 16,739,112 | 128.86 |
| 2025-09-09 | BUY | 120,684 | 137.550 | 139.780 | 139.557 | USD 16,842,297 | 128.74 |
| 2025-09-08 | SELL | -120,684 | 140.030 | 140.820 | 140.741 | USD -16,985,188 | 129.97 Loss of -1,300,182 on sale |
| 2025-09-05 | BUY | 120,684 | 140.560 | 143.130 | 142.873 | USD 17,242,486 | 129.82 |
| 2025-09-04 | BUY | 120,684 | 141.940 | 141.940 | 141.940 | USD 17,129,887 | 129.65 |
| 2025-09-02 | BUY | 10,409 | 140.350 | 140.850 | 140.800 | USD 1,465,587 | 129.50 |
| 2025-03-10 | BUY | 99,866 | 128.250 | 130.880 | 130.617 | USD 13,044,198 | 130.70 |
| 2025-03-07 | BUY | 99,866 | 130.620 | 130.910 | 130.881 | USD 13,070,562 | 130.70 |
| 2025-02-19 | BUY | 97,631 | 130.260 | 130.620 | 130.584 | USD 12,749,046 | 131.14 |
| 2025-02-12 | BUY | 95,396 | 129.910 | 131.430 | 131.278 | USD 12,523,395 | 131.16 |
| 2025-02-11 | BUY | 207,589 | 132.040 | 132.900 | 132.814 | USD 27,570,724 | 131.14 |
| 2025-02-10 | BUY | 319,782 | 131.260 | 132.170 | 132.079 | USD 42,236,486 | 131.14 |
| 2025-02-07 | BUY | 319,782 | 131.090 | 132.610 | 132.458 | USD 42,357,684 | 131.14 |
| 2025-02-06 | BUY | 319,782 | 131.420 | 131.630 | 131.609 | USD 42,086,191 | 131.13 |
| 2025-02-05 | BUY | 319,782 | 129.810 | 131.430 | 131.268 | USD 41,977,141 | 131.17 |
| 2025-02-04 | BUY | 319,782 | 129.240 | 131.930 | 131.661 | USD 42,102,816 | 131.21 |
| 2025-02-03 | BUY | 319,782 | 122.800 | 123.400 | 123.340 | USD 39,441,912 | 131.42 |
| 2025-01-31 | BUY | 319,782 | 124.040 | 124.290 | 124.265 | USD 39,737,711 | 131.61 |
| 2025-01-30 | BUY | 319,782 | 121.790 | 122.900 | 122.789 | USD 39,265,712 | 131.87 |
| 2025-01-29 | BUY | 319,782 | 121.250 | 122.560 | 122.429 | USD 39,150,590 | 132.16 |
| 2025-01-28 | BUY | 319,782 | 121.340 | 122.240 | 122.150 | USD 39,061,371 | 132.46 |
| 2025-01-27 | BUY | 319,782 | 122.180 | 122.360 | 122.342 | USD 39,122,770 | 132.75 |
| 2025-01-24 | BUY | 319,782 | 121.570 | 122.710 | 122.596 | USD 39,203,994 | 133.08 |
| 2025-01-23 | BUY | 319,782 | 121.580 | 122.490 | 122.399 | USD 39,140,996 | 133.43 |
| 2025-01-22 | SELL | -319,782 | 121.640 | 122.930 | 122.801 | USD -39,269,549 | 128.09 Profit of 1,691,027 on sale |
| 2025-01-21 | BUY | 319,782 | 121.920 | 122.380 | 122.334 | USD 39,120,210 | 128.29 |
| 2025-01-20 | BUY | 319,782 | | | 119.660* | | 128.58 |
| 2025-01-17 | BUY | 319,782 | 119.660 | 120.830 | 120.713 | USD 38,601,845 | 128.88 |
| 2025-01-15 | BUY | 319,782 | 116.090 | 118.230 | 118.016 | USD 37,739,393 | 129.72 |
| 2025-01-14 | BUY | 319,782 | 115.420 | 116.380 | 116.284 | USD 37,185,529 | 130.28 |
| 2025-01-13 | BUY | 319,782 | 115.640 | 115.680 | 115.676 | USD 36,991,103 | 130.86 |
| 2025-01-09 | BUY | 319,782 | | | 115.910* | | 132.24 |
| 2025-01-08 | BUY | 309,912 | 115.910 | 116.050 | 116.036 | USD 35,960,950 | 132.99 |
| 2025-01-02 | BUY | 300,042 | 115.950 | 117.720 | 117.543 | USD 35,267,837 | 133.80 |
| 2024-12-30 | BUY | 367,929 | 116.280 | 116.800 | 116.748 | USD 42,954,976 | 134.67 |
| 2024-12-10 | BUY | 435,816 | 128.570 | 130.330 | 130.154 | USD 56,723,197 | 134.99 |
| 2024-12-09 | BUY | 435,816 | 129.350 | 130.120 | 130.043 | USD 56,674,818 | 135.31 |
| 2024-12-06 | BUY | 435,816 | 126.370 | 127.740 | 127.603 | USD 55,611,428 | 135.83 |
| 2024-12-05 | BUY | 435,816 | 126.230 | 127.900 | 127.733 | USD 55,668,086 | 136.43 |
| 2024-12-04 | BUY | 435,816 | 127.540 | 128.420 | 128.332 | USD 55,929,138 | 137.03 |
| 2024-12-03 | BUY | 435,816 | 127.690 | 128.000 | 127.969 | USD 55,770,938 | 137.69 |
| 2024-12-02 | BUY | 435,816 | 127.010 | 127.250 | 127.226 | USD 55,447,127 | 138.51 |
| 2024-11-29 | BUY | 435,816 | 126.750 | 127.830 | 127.722 | USD 55,663,292 | 139.49 |
| 2024-11-28 | BUY | 435,816 | | | 125.610* | | 140.76 |
| 2024-11-27 | BUY | 206,172 | 125.610 | 127.080 | 126.933 | USD 26,170,031 | 142.27 |
| 2024-11-19 | BUY | 23,472 | 122.230 | 122.530 | 122.500 | USD 2,875,320 | 144.50 |
| 2024-11-12 | BUY | 23,472 | 124.790 | 126.030 | 125.906 | USD 2,955,266 | 150.46 |
| 2024-11-11 | SELL | -23,472 | 124.630 | 125.070 | 125.026 | USD -2,934,610 | 122.39 Loss of -61,950 on sale |
| 2024-11-08 | BUY | 23,472 | 124.370 | 125.110 | 125.036 | USD 2,934,845 | 121.99 |
| 2024-11-05 | BUY | 23,472 | 122.260 | 122.440 | 122.422 | USD 2,873,489 | 120.15 |
| 2024-11-04 | BUY | 23,472 | 120.840 | 122.150 | 122.019 | USD 2,864,030 | 119.46 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of XYL
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 199,468 | 0 | 283,083 | 70.5% |
| 2025-09-18 | 311,568 | 0 | 498,320 | 62.5% |
| 2025-09-17 | 257,097 | 817 | 393,081 | 65.4% |
| 2025-09-16 | 253,657 | 16,081 | 400,172 | 63.4% |
| 2025-09-15 | 324,975 | 0 | 456,455 | 71.2% |
| 2025-09-12 | 351,617 | 0 | 525,822 | 66.9% |
| 2025-09-11 | 254,161 | 500 | 585,231 | 43.4% |
| 2025-09-10 | 200,174 | 0 | 434,505 | 46.1% |
| 2025-09-09 | 254,879 | 10,338 | 485,694 | 52.5% |
| 2025-09-08 | 208,734 | 28 | 382,032 | 54.6% |
| 2025-09-05 | 165,598 | 0 | 346,258 | 47.8% |
| 2025-09-04 | 169,238 | 12 | 266,231 | 63.6% |
| 2025-09-03 | 202,977 | 3 | 358,658 | 56.6% |
| 2025-09-02 | 201,382 | 12 | 427,484 | 47.1% |
| 2025-08-29 | 180,403 | 800 | 350,413 | 51.5% |
| 2025-08-28 | 141,856 | 1,514 | 289,703 | 49.0% |
| 2025-08-27 | 165,662 | 1,488 | 361,723 | 45.8% |
| 2025-08-26 | 176,600 | 2,400 | 367,410 | 48.1% |
| 2025-08-25 | 196,817 | 94 | 347,866 | 56.6% |
| 2025-08-22 | 275,550 | 3,826 | 426,704 | 64.6% |
| 2025-08-21 | 96,309 | 0 | 223,217 | 43.1% |
| 2025-08-20 | 262,671 | 0 | 474,765 | 55.3% |
| 2025-08-19 | 121,500 | 0 | 337,816 | 36.0% |
| 2025-08-18 | 173,478 | 90 | 345,776 | 50.2% |
| 2025-08-15 | 101,379 | 0 | 196,305 | 51.6% |
| 2025-08-14 | 100,840 | 0 | 254,034 | 39.7% |
| 2025-08-13 | 168,207 | 0 | 595,999 | 28.2% |
| 2025-08-12 | 85,468 | 262 | 300,399 | 28.5% |
| 2025-08-11 | 178,824 | 1,800 | 290,167 | 61.6% |
| 2025-08-08 | 103,605 | 0 | 185,513 | 55.8% |
| 2025-08-07 | 163,753 | 1,752 | 328,620 | 49.8% |
| 2025-08-06 | 133,998 | 31 | 324,594 | 41.3% |
| 2025-08-05 | 139,116 | 3,385 | 275,393 | 50.5% |
| 2025-08-04 | 264,891 | 9,249 | 629,947 | 42.0% |
| 2025-08-01 | 438,918 | 368 | 732,686 | 59.9% |
| 2025-07-31 | 681,889 | 1,000 | 1,367,400 | 49.9% |
| 2025-07-30 | 351,295 | 2,027 | 730,894 | 48.1% |
| 2025-07-29 | 175,378 | 0 | 307,233 | 57.1% |
| 2025-07-28 | 162,448 | 0 | 307,943 | 52.8% |
| 2025-07-25 | 115,631 | 6,952 | 211,339 | 54.7% |
| 2025-07-24 | 120,324 | 0 | 212,572 | 56.6% |
| 2025-07-23 | 115,746 | 0 | 210,050 | 55.1% |
| 2025-07-22 | 145,575 | 212 | 401,323 | 36.3% |
| 2025-07-21 | 157,888 | 0 | 244,052 | 64.7% |
| 2025-07-18 | 166,540 | 0 | 329,515 | 50.5% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy