| Stock Name | Ishares VI PLC - Ishares Msci Europe Consumer Staples Sector Ucits ETF |
| Issuer | Blackrock |
| ETF Ticker | ESIS(EUR) F |
| ETF Ticker | ESIS.DE(EUR) CXE |
| ETF Ticker | ESIS.LS(GBP) CXE |
| Stock Name | JDE Peet's NV |
| Ticker | JDEP.AS(EUR) CXE |
Show aggregate JDEP.AS holdings
| Date | Number of JDEP.AS Shares Held | Base Market Value of JDEP.AS Shares | Local Market Value of JDEP.AS Shares | Change in JDEP.AS Shares Held | Change in JDEP.AS Base Value | Current Price per JDEP.AS Share Held | Previous Price per JDEP.AS Share Held |
|---|---|---|---|---|---|---|---|
| 2024-12-06 (Friday) | 60,324 | EUR 1,132,281 | EUR 1,132,281 | 0 | EUR -1,207 | EUR 18.77 | EUR 18.79 |
| 2024-12-05 (Thursday) | 60,324 | EUR 1,133,488 | EUR 1,133,488 | -137 | EUR -9,225 | EUR 18.79 | EUR 18.9 |
| 2024-12-04 (Wednesday) | 60,461 | EUR 1,142,713 | EUR 1,142,713 | -137 | EUR -771 | EUR 18.9 | EUR 18.87 |
| 2024-12-03 (Tuesday) | 60,598 | EUR 1,143,484 | EUR 1,143,484 | 0 | EUR 606 | EUR 18.87 | EUR 18.86 |
| 2024-12-02 (Monday) | 60,598 | EUR 1,142,878 | EUR 1,142,878 | 0 | EUR -606 | EUR 18.86 | EUR 18.87 |
| 2024-11-29 (Friday) | 60,598 | EUR 1,143,484 | EUR 1,143,484 | 0 | EUR -6,060 | EUR 18.87 | EUR 18.97 |
| 2024-11-28 (Thursday) | 60,598 | EUR 1,149,544 | EUR 1,149,544 | 0 | EUR 1,212 | EUR 18.97 | EUR 18.95 |
| 2024-11-27 (Wednesday) | 60,598 | EUR 1,148,332 | EUR 1,148,332 | -822 | EUR -3,907 | EUR 18.95 | EUR 18.76 |
| 2024-11-26 (Tuesday) | 61,420 | EUR 1,152,239 | EUR 1,152,239 | -2,070 | EUR -36,294 | EUR 18.76 | EUR 18.72 |
| 2024-11-25 (Monday) | 63,490 | EUR 1,188,533 | EUR 1,188,533 | -1,242 | EUR -15,482 | EUR 18.72 | EUR 18.6 |
| 2024-11-22 (Friday) | 64,732 | EUR 1,204,015 | EUR 1,204,015 | -4,448 | EUR -66,822 | EUR 18.6 | EUR 18.37 |
| 2024-11-21 (Thursday) | 69,180 | EUR 1,270,837 | EUR 1,270,837 | -2,780 | EUR -45,311 | EUR 18.37 | EUR 18.29 |
| 2024-11-20 (Wednesday) | 71,960 | EUR 1,316,148 | EUR 1,316,148 | 0 | EUR 12,233 | EUR 18.29 | EUR 18.12 |
| 2024-11-19 (Tuesday) | 71,960 | EUR 1,303,915 | EUR 1,303,915 | 139 | EUR -15,437 | EUR 18.12 | EUR 18.37 |
| 2024-11-18 (Monday) | 71,821 | EUR 1,319,352 | EUR 1,319,352 | 0 | EUR -22,982 | EUR 18.37 | EUR 18.69 |
| 2024-11-12 (Tuesday) | 71,821 | EUR 1,342,334 | EUR 1,342,334 | 139 | EUR -8,872 | EUR 18.69 | EUR 18.85 |
| 2024-11-08 (Friday) | 71,682 | EUR 1,351,206 | EUR 1,351,206 | 0 | EUR 5,018 | EUR 18.85 | EUR 18.78 |
| 2024-11-07 (Thursday) | 71,682 | EUR 1,346,188 | EUR 1,346,188 | 556 | EUR 1,195 | EUR 18.78 | EUR 18.91 |
| 2024-11-06 (Wednesday) | 71,126 | EUR 1,344,993 | EUR 1,344,993 | 0 | EUR -41,253 | EUR 18.91 | EUR 19.49 |
| 2024-11-05 (Tuesday) | 71,126 | EUR 1,386,246 | EUR 1,386,246 | 0 | EUR 12,803 | EUR 19.49 | EUR 19.31 |
| 2024-11-04 (Monday) | 71,126 | EUR 1,373,443 | EUR 1,373,443 | 0 | EUR -39,831 | EUR 19.31 | EUR 19.87 |
| 2024-11-01 (Friday) | 71,126 | EUR 1,413,274 | EUR 1,413,274 | 0 | EUR -59,034 | EUR 19.87 | EUR 20.7 |
| 2024-10-31 (Thursday) | 71,126 | EUR 1,472,308 | EUR 1,472,308 | 0 | EUR -19,915 | EUR 20.7 | EUR 20.98 |
| 2024-10-30 (Wednesday) | 71,126 | EUR 1,492,223 | EUR 1,492,223 | 0 | EUR -46,944 | EUR 20.98 | EUR 21.64 |
| 2024-10-29 (Tuesday) | 71,126 | EUR 1,539,167 | EUR 1,539,167 | 0 | EUR 1,423 | EUR 21.64 | EUR 21.62 |
| 2024-10-28 (Monday) | 71,126 | EUR 1,537,744 | EUR 1,537,744 | 0 | EUR 2,845 | EUR 21.62 | EUR 21.58 |
| 2024-10-25 (Friday) | 71,126 | EUR 1,534,899 | EUR 1,534,899 | 0 | EUR 11,380 | EUR 21.58 | EUR 21.42 |
| 2024-10-24 (Thursday) | 71,126 | EUR 1,523,519 | EUR 1,523,519 | 0 | EUR -5,690 | EUR 21.42 | EUR 21.5 |
| 2024-10-23 (Wednesday) | 71,126 | EUR 1,529,209 | EUR 1,529,209 | 0 | EUR -11,380 | EUR 21.5 | EUR 21.66 |
| 2024-10-22 (Tuesday) | 71,126 | EUR 1,540,589 | EUR 1,540,589 | 0 | EUR -28,451 | EUR 21.66 | EUR 22.06 |
| 2024-10-21 (Monday) | 71,126 | EUR 1,569,040 | EUR 1,569,040 | 0 | EUR 220,491 | EUR 22.06 | EUR 18.96 |
| 2024-10-18 (Friday) | 71,126 | EUR 1,348,549 | EUR 1,348,549 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) |
|---|---|---|---|---|---|---|
| 2024-12-05 | SELL | -137 | 18.790* | |||
| 2024-12-04 | SELL | -137 | 18.900* | |||
| 2024-11-27 | SELL | -822 | 18.950* | |||
| 2024-11-26 | SELL | -2,070 | 18.760* | |||
| 2024-11-25 | SELL | -1,242 | 18.720* | |||
| 2024-11-22 | SELL | -4,448 | 18.600* | |||
| 2024-11-21 | SELL | -2,780 | 18.370* | |||
| 2024-11-19 | BUY | 139 | 18.120* | |||
| 2024-11-12 | BUY | 139 | 18.690* | |||
| 2024-11-07 | BUY | 556 | 18.780* |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL and the difference between the likely BUY price and likely SELL price is calculated
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.