| Stock Name / Fund | Ishares VI PLC - Ishares Msci Europe Consumer Staples Sector Ucits ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares VI Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300VML6THE3JJOS76 |
| ETF Ticker | ESIS(EUR) F |
| ETF Ticker | ESIS.DE(EUR) CXE |
| ETF Ticker | ESIS.LS(GBP) CXE |
| Stock Name | |
| Ticker | () |
Show aggregate SALM.OL holdings
| Date | Number of SALM.OL Shares Held | Base Market Value of SALM.OL Shares | Local Market Value of SALM.OL Shares | Change in SALM.OL Shares Held | Change in SALM.OL Base Value | Current Price per SALM.OL Share Held | Previous Price per SALM.OL Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-11 (Tuesday) | 32,293 | NOK 1,465,908 | NOK 1,465,908 | 0 | NOK -30,395 | NOK 45.394 | NOK 46.3352 |
| 2025-03-10 (Monday) | 32,293 | NOK 1,496,303 | NOK 1,496,303 | 0 | NOK -2,124 | NOK 46.3352 | NOK 46.401 |
| 2025-03-07 (Friday) | 32,293 | NOK 1,498,427 | NOK 1,498,427 | 0 | NOK 22,565 | NOK 46.401 | NOK 45.7022 |
| 2025-03-06 (Thursday) | 32,293 | NOK 1,475,862 | NOK 1,475,862 | 0 | NOK 4,410 | NOK 45.7022 | NOK 45.5657 |
| 2025-03-05 (Wednesday) | 32,293 | NOK 1,471,452 | NOK 1,471,452 | 0 | NOK 24,368 | NOK 45.5657 | NOK 44.8111 |
| 2025-03-04 (Tuesday) | 32,293 | NOK 1,447,084 | NOK 1,447,084 | 0 | NOK -63,003 | NOK 44.8111 | NOK 46.7621 |
| 2025-03-03 (Monday) | 32,293 | NOK 1,510,087 | NOK 1,510,087 | 0 | NOK -28,169 | NOK 46.7621 | NOK 47.6343 |
| 2025-02-28 (Friday) | 32,293 | NOK 1,538,256 | NOK 1,538,256 | 0 | NOK 2,691 | NOK 47.6343 | NOK 47.551 |
| 2025-02-27 (Thursday) | 32,293 | NOK 1,535,565 | NOK 1,535,565 | 0 | NOK -45,292 | NOK 47.551 | NOK 48.9535 |
| 2025-02-26 (Wednesday) | 32,293 | NOK 1,580,857 | NOK 1,580,857 | 0 | NOK -4,624 | NOK 48.9535 | NOK 49.0967 |
| 2025-02-25 (Tuesday) | 32,293 | NOK 1,585,481 | NOK 1,585,481 | 0 | NOK -7,109 | NOK 49.0967 | NOK 49.3169 |
| 2025-02-24 (Monday) | 32,293 | NOK 1,592,590 | NOK 1,592,590 | 0 | NOK -4,222 | NOK 49.3169 | NOK 49.4476 |
| 2025-02-21 (Friday) | 32,293 | NOK 1,596,812 | NOK 1,596,812 | 0 | NOK -3,002 | NOK 49.4476 | NOK 49.5406 |
| 2025-02-20 (Thursday) | 32,293 | NOK 1,599,814 | NOK 1,599,814 | -225 | NOK -40,438 | NOK 49.5406 | NOK 50.4414 |
| 2025-02-19 (Wednesday) | 32,518 | NOK 1,640,252 | NOK 1,640,252 | 0 | NOK -17,865 | NOK 50.4414 | NOK 50.9907 |
| 2025-02-18 (Tuesday) | 32,518 | NOK 1,658,117 | NOK 1,658,117 | 0 | NOK 12,661 | NOK 50.9907 | NOK 50.6014 |
| 2025-02-17 (Monday) | 32,518 | NOK 1,645,456 | NOK 1,645,456 | 0 | NOK -24,884 | NOK 50.6014 | NOK 51.3666 |
| 2025-02-14 (Friday) | 32,518 | NOK 1,670,340 | NOK 1,670,340 | 0 | NOK 57,320 | NOK 51.3666 | NOK 49.6039 |
| 2025-02-13 (Thursday) | 32,518 | NOK 1,613,020 | NOK 1,613,020 | 0 | NOK 32,815 | NOK 49.6039 | NOK 48.5948 |
| 2025-02-12 (Wednesday) | 32,518 | NOK 1,580,205 | NOK 1,580,205 | 0 | NOK -30,210 | NOK 48.5948 | NOK 49.5238 |
| 2025-02-11 (Tuesday) | 32,518 | NOK 1,610,415 | NOK 1,610,415 | 0 | NOK 8,291 | NOK 49.5238 | NOK 49.2688 |
| 2025-02-10 (Monday) | 32,518 | NOK 1,602,124 | NOK 1,602,124 | -75 | NOK 17,724 | NOK 49.2688 | NOK 48.6117 |
| 2025-02-07 (Friday) | 32,593 | NOK 1,584,400 | NOK 1,584,400 | 0 | NOK -1,734 | NOK 48.6117 | NOK 48.6649 |
| 2025-02-06 (Thursday) | 32,593 | NOK 1,586,134 | NOK 1,586,134 | 0 | NOK -10,308 | NOK 48.6649 | NOK 48.9811 |
| 2025-02-05 (Wednesday) | 32,593 | NOK 1,596,442 | NOK 1,596,442 | -75 | NOK -281 | NOK 48.9811 | NOK 48.8773 |
| 2025-02-04 (Tuesday) | 32,668 | NOK 1,596,723 | NOK 1,596,723 | 0 | NOK -1,829 | NOK 48.8773 | NOK 48.9333 |
| 2025-02-03 (Monday) | 32,668 | NOK 1,598,552 | NOK 1,598,552 | 0 | NOK -68,000 | NOK 48.9333 | NOK 51.0148 |
| 2025-01-31 (Friday) | 32,668 | NOK 1,666,552 | NOK 1,666,552 | 1,219 | NOK 34,084 | NOK 51.0148 | NOK 51.9084 |
| 2025-01-30 (Thursday) | 31,449 | NOK 1,632,468 | NOK 1,632,468 | 0 | NOK 29,427 | NOK 51.9084 | NOK 50.9727 |
| 2025-01-29 (Wednesday) | 31,449 | NOK 1,603,041 | NOK 1,603,041 | 0 | NOK 22,714 | NOK 50.9727 | NOK 50.2505 |
| 2025-01-28 (Tuesday) | 31,449 | NOK 1,580,327 | NOK 1,580,327 | 0 | NOK 26,206 | NOK 50.2505 | NOK 49.4172 |
| 2025-01-27 (Monday) | 31,449 | NOK 1,554,121 | NOK 1,554,121 | -72 | NOK 7,025 | NOK 49.4172 | NOK 49.0814 |
| 2025-01-24 (Friday) | 31,521 | NOK 1,547,096 | NOK 1,547,096 | -288 | NOK -40,306 | NOK 49.0814 | NOK 49.9042 |
| 2025-01-23 (Thursday) | 31,809 | NOK 1,587,402 | NOK 1,587,402 | -1,224 | NOK -19,400 | NOK 49.9042 | NOK 48.6423 |
| 2025-01-22 (Wednesday) | 33,033 | NOK 1,606,802 | NOK 1,606,802 | ||||
| 2025-01-21 (Tuesday) | 33,177 | NOK 1,607,542 | NOK 1,607,542 | ||||
| 2025-01-20 (Monday) | 33,177 | NOK 1,592,528 | NOK 1,592,528 | ||||
| 2025-01-17 (Friday) | 33,177 | NOK 1,614,495 | NOK 1,614,495 | ||||
| 2025-01-16 (Thursday) | 33,177 | NOK 1,611,534 | NOK 1,611,534 | ||||
| 2025-01-15 (Wednesday) | 33,177 | NOK 1,599,141 | NOK 1,599,141 | ||||
| 2025-01-14 (Tuesday) | 33,177 | NOK 1,546,832 | NOK 1,546,832 | ||||
| 2025-01-13 (Monday) | 33,105 | NOK 1,518,251 | NOK 1,518,251 | ||||
| 2025-01-10 (Friday) | 33,105 | NOK 1,515,142 | NOK 1,515,142 | ||||
| 2025-01-09 (Thursday) | 33,105 | NOK 1,510,671 | NOK 1,510,671 | ||||
| 2025-01-09 (Thursday) | 33,105 | NOK 1,510,671 | NOK 1,510,671 | ||||
| 2025-01-09 (Thursday) | 33,105 | NOK 1,510,671 | NOK 1,510,671 | ||||
| 2025-01-08 (Wednesday) | 33,105 | NOK 1,484,920 | NOK 1,484,920 | ||||
| 2025-01-08 (Wednesday) | 33,105 | NOK 1,484,920 | NOK 1,484,920 | ||||
| 2025-01-08 (Wednesday) | 33,105 | NOK 1,484,920 | NOK 1,484,920 | ||||
| 2025-01-02 (Thursday) | 32,889 | NOK 1,549,683 | NOK 1,549,683 | 0 | NOK 44,541 | NOK 47.1186 | NOK 45.7643 |
| 2024-12-30 (Monday) | 32,889 | NOK 1,505,142 | NOK 1,505,142 | -72 | NOK -144,832 | NOK 45.7643 | NOK 50.0584 |
| 2024-12-06 (Friday) | 32,961 | NOK 1,649,974 | NOK 1,649,974 | 0 | NOK -18,952 | NOK 50.0584 | NOK 50.6334 |
| 2024-12-05 (Thursday) | 32,961 | NOK 1,668,926 | NOK 1,668,926 | -72 | NOK 11,031 | NOK 50.6334 | NOK 50.1891 |
| 2024-12-04 (Wednesday) | 33,033 | NOK 1,657,895 | NOK 1,657,895 | -72 | NOK 3,431 | NOK 50.1891 | NOK 49.9763 |
| 2024-12-03 (Tuesday) | 33,105 | NOK 1,654,464 | NOK 1,654,464 | 0 | NOK 4,182 | NOK 49.9763 | NOK 49.8499 |
| 2024-12-02 (Monday) | 33,105 | NOK 1,650,282 | NOK 1,650,282 | 0 | NOK 22,822 | NOK 49.8499 | NOK 49.1605 |
| 2024-11-29 (Friday) | 33,105 | NOK 1,627,460 | NOK 1,627,460 | 0 | NOK -6,062 | NOK 49.1605 | NOK 49.3437 |
| 2024-11-28 (Thursday) | 33,105 | NOK 1,633,522 | NOK 1,633,522 | 0 | NOK -6,996 | NOK 49.3437 | NOK 49.555 |
| 2024-11-27 (Wednesday) | 33,105 | NOK 1,640,518 | NOK 1,640,518 | -432 | NOK 8,128 | NOK 49.555 | NOK 48.6743 |
| 2024-11-26 (Tuesday) | 33,537 | NOK 1,632,390 | NOK 1,632,390 | -1,095 | NOK -137,796 | NOK 48.6743 | NOK 51.1142 |
| 2024-11-26 (Tuesday) | 33,537 | NOK 1,632,390 | NOK 1,632,390 | -1,095 | NOK -137,796 | NOK 48.6743 | NOK 51.1142 |
| 2024-11-25 (Monday) | 34,632 | NOK 1,770,186 | NOK 1,770,186 | -657 | NOK -27,683 | NOK 51.1142 | NOK 50.947 |
| 2024-11-22 (Friday) | 35,289 | NOK 1,797,869 | NOK 1,797,869 | -2,336 | NOK -51,359 | NOK 50.947 | NOK 49.1489 |
| 2024-11-21 (Thursday) | 37,625 | NOK 1,849,228 | NOK 1,849,228 | -1,460 | NOK -45,612 | NOK 49.1489 | NOK 48.48 |
| 2024-11-20 (Wednesday) | 39,085 | NOK 1,894,840 | NOK 1,894,840 | 0 | NOK -2,228 | NOK 48.48 | NOK 48.537 |
| 2024-11-19 (Tuesday) | 39,085 | NOK 1,897,068 | NOK 1,897,068 | 73 | NOK 1,899 | NOK 48.537 | NOK 48.5791 |
| 2024-11-18 (Monday) | 39,012 | NOK 1,895,169 | NOK 1,895,169 | 0 | NOK 84,003 | NOK 48.5791 | NOK 46.4259 |
| 2024-11-12 (Tuesday) | 39,012 | NOK 1,811,166 | NOK 1,811,166 | 73 | NOK 20,652 | NOK 46.4259 | NOK 45.9825 |
| 2024-11-08 (Friday) | 38,939 | NOK 1,790,514 | NOK 1,790,514 | 0 | NOK -6,523 | NOK 45.9825 | NOK 46.1501 |
| 2024-11-07 (Thursday) | 38,939 | NOK 1,797,037 | NOK 1,797,037 | 292 | NOK 42,061 | NOK 46.1501 | NOK 45.4104 |
| 2024-11-06 (Wednesday) | 38,647 | NOK 1,754,976 | NOK 1,754,976 | 0 | NOK -13,238 | NOK 45.4104 | NOK 45.7529 |
| 2024-11-05 (Tuesday) | 38,647 | NOK 1,768,214 | NOK 1,768,214 | 0 | NOK 49,462 | NOK 45.7529 | NOK 44.4731 |
| 2024-11-04 (Monday) | 38,647 | NOK 1,718,752 | NOK 1,718,752 | 0 | NOK -30,522 | NOK 44.4731 | NOK 45.2629 |
| 2024-11-01 (Friday) | 38,647 | NOK 1,749,274 | NOK 1,749,274 | 0 | NOK -51,540 | NOK 45.2629 | NOK 46.5965 |
| 2024-10-31 (Thursday) | 38,647 | NOK 1,800,814 | NOK 1,800,814 | 0 | NOK -74,964 | NOK 46.5965 | NOK 48.5362 |
| 2024-10-30 (Wednesday) | 38,647 | NOK 1,875,778 | NOK 1,875,778 | 0 | NOK -1,080 | NOK 48.5362 | NOK 48.5641 |
| 2024-10-29 (Tuesday) | 38,647 | NOK 1,876,858 | NOK 1,876,858 | 0 | NOK -39,734 | NOK 48.5641 | NOK 49.5923 |
| 2024-10-28 (Monday) | 38,647 | NOK 1,916,592 | NOK 1,916,592 | 0 | NOK 6,203 | NOK 49.5923 | NOK 49.4318 |
| 2024-10-25 (Friday) | 38,647 | NOK 1,910,389 | NOK 1,910,389 | 0 | NOK 9,689 | NOK 49.4318 | NOK 49.181 |
| 2024-10-24 (Thursday) | 38,647 | NOK 1,900,700 | NOK 1,900,700 | 0 | NOK 27,747 | NOK 49.181 | NOK 48.4631 |
| 2024-10-23 (Wednesday) | 38,647 | NOK 1,872,953 | NOK 1,872,953 | 0 | NOK -489 | NOK 48.4631 | NOK 48.4757 |
| 2024-10-22 (Tuesday) | 38,647 | NOK 1,873,442 | NOK 1,873,442 | 0 | NOK -5,982 | NOK 48.4757 | NOK 48.6305 |
| 2024-10-21 (Monday) | 38,647 | NOK 1,879,424 | NOK 1,879,424 | 0 | NOK -3,172 | NOK 48.6305 | NOK 48.7126 |
| 2024-10-18 (Friday) | 38,647 | NOK 1,882,596 | NOK 1,882,596 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-02-20 | SELL | -225 | 49.541* | 48.88 Profit of 10,999 on sale | |||
| 2025-02-10 | SELL | -75 | 49.269* | 48.68 Profit of 3,651 on sale | |||
| 2025-02-05 | SELL | -75 | 48.981* | 48.68 Profit of 3,651 on sale | |||
| 2025-01-31 | BUY | 1,219 | 51.015* | 48.61 | |||
| 2025-01-27 | SELL | -72 | 49.417* | 48.38 Profit of 3,483 on sale | |||
| 2025-01-24 | SELL | -288 | 49.081* | 48.36 Profit of 13,928 on sale | |||
| 2025-01-23 | SELL | -1,224 | 49.904* | 48.32 Profit of 59,138 on sale | |||
| 2024-12-30 | SELL | -72 | 45.764* | 48.43 Profit of 3,487 on sale | |||
| 2024-12-05 | SELL | -72 | 50.633* | 48.31 Profit of 3,478 on sale | |||
| 2024-12-04 | SELL | -72 | 50.189* | 48.24 Profit of 3,473 on sale | |||
| 2024-11-27 | SELL | -432 | 49.555* | 47.96 Profit of 20,720 on sale | |||
| 2024-11-26 | SELL | -1,095 | 48.674* | 47.90 Profit of 52,447 on sale | |||
| 2024-11-26 | SELL | -1,095 | 48.674* | 47.90 Profit of 52,447 on sale | |||
| 2024-11-25 | SELL | -657 | 51.114* | 47.74 Profit of 31,368 on sale | |||
| 2024-11-22 | SELL | -2,336 | 50.947* | 47.58 Profit of 111,156 on sale | |||
| 2024-11-21 | SELL | -1,460 | 49.149* | 47.50 Profit of 69,352 on sale | |||
| 2024-11-19 | BUY | 73 | 48.537* | 47.38 | |||
| 2024-11-12 | BUY | 73 | 46.426* | 47.37 | |||
| 2024-11-07 | BUY | 292 | 46.150* | 47.57 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.