| Stock Name / Fund | Ishares VI PLC - Ishares Msci Europe Information Technology Sector Ucits ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares VI Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300VML6THE3JJOS76 |
| ETF Ticker | ESIT(EUR) F |
| ETF Ticker | ESIT.DE(EUR) CXE |
| ETF Ticker | ESIT.LS(GBP) CXE |
| Stock Name | Nemetschek SE |
| Ticker | NEM.DE(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | DE0006452907 |
| LEI | 529900R0S2IX1S358J38 |
Show aggregate NEM.DE holdings
| Date | Number of NEM.DE Shares Held | Base Market Value of NEM.DE Shares | Local Market Value of NEM.DE Shares | Change in NEM.DE Shares Held | Change in NEM.DE Base Value | Current Price per NEM.DE Share Held | Previous Price per NEM.DE Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-13 (Thursday) | 53,606 | EUR 5,939,545 | EUR 5,939,545 | 0 | EUR -53,606 | EUR 110.8 | EUR 111.8 |
| 2025-03-12 (Wednesday) | 53,606 | EUR 5,993,151 | EUR 5,993,151 | 0 | EUR 139,376 | EUR 111.8 | EUR 109.2 |
| 2025-03-11 (Tuesday) | 53,606 | EUR 5,853,775 | EUR 5,853,775 | 0 | EUR -91,130 | EUR 109.2 | EUR 110.9 |
| 2025-03-10 (Monday) | 53,606 | EUR 5,944,905 | EUR 5,944,905 | 0 | EUR -107,212 | EUR 110.9 | EUR 112.9 |
| 2025-03-07 (Friday) | 53,606 | EUR 6,052,117 | EUR 6,052,117 | 0 | EUR -278,752 | EUR 112.9 | EUR 118.1 |
| 2025-03-06 (Thursday) | 53,606 | EUR 6,330,869 | EUR 6,330,869 | -352 | EUR 77,137 | EUR 118.1 | EUR 115.9 |
| 2025-03-05 (Wednesday) | 53,958 | EUR 6,253,732 | EUR 6,253,732 | 0 | EUR 318,352 | EUR 115.9 | EUR 110 |
| 2025-03-04 (Tuesday) | 53,958 | EUR 5,935,380 | EUR 5,935,380 | -20,416 | EUR -2,565,568 | EUR 110 | EUR 114.3 |
| 2025-03-03 (Monday) | 74,374 | EUR 8,500,948 | EUR 8,500,948 | 0 | EUR 171,060 | EUR 114.3 | EUR 112 |
| 2025-02-28 (Friday) | 74,374 | EUR 8,329,888 | EUR 8,329,888 | 1,759 | EUR -13,576 | EUR 112 | EUR 114.9 |
| 2025-02-27 (Thursday) | 72,615 | EUR 8,343,464 | EUR 8,343,464 | 516 | EUR -185,848 | EUR 114.9 | EUR 118.3 |
| 2025-02-26 (Wednesday) | 72,099 | EUR 8,529,312 | EUR 8,529,312 | 0 | EUR 122,569 | EUR 118.3 | EUR 116.6 |
| 2025-02-25 (Tuesday) | 72,099 | EUR 8,406,743 | EUR 8,406,743 | 0 | EUR 7,209 | EUR 116.6 | EUR 116.5 |
| 2025-02-24 (Monday) | 72,099 | EUR 8,399,534 | EUR 8,399,534 | 0 | EUR -64,889 | EUR 116.5 | EUR 117.4 |
| 2025-02-21 (Friday) | 72,099 | EUR 8,464,423 | EUR 8,464,423 | 172 | EUR 13,000 | EUR 117.4 | EUR 117.5 |
| 2025-02-20 (Thursday) | 71,927 | EUR 8,451,423 | EUR 8,451,423 | 0 | EUR -266,129 | EUR 117.5 | EUR 121.2 |
| 2025-02-19 (Wednesday) | 71,927 | EUR 8,717,552 | EUR 8,717,552 | 0 | EUR -172,625 | EUR 121.2 | EUR 123.6 |
| 2025-02-18 (Tuesday) | 71,927 | EUR 8,890,177 | EUR 8,890,177 | 0 | EUR -14,386 | EUR 123.6 | EUR 123.8 |
| 2025-02-17 (Monday) | 71,927 | EUR 8,904,563 | EUR 8,904,563 | 0 | EUR 79,120 | EUR 123.8 | EUR 122.7 |
| 2025-02-14 (Friday) | 71,927 | EUR 8,825,443 | EUR 8,825,443 | 0 | EUR -43,156 | EUR 122.7 | EUR 123.3 |
| 2025-02-13 (Thursday) | 71,927 | EUR 8,868,599 | EUR 8,868,599 | 0 | EUR 100,698 | EUR 123.3 | EUR 121.9 |
| 2025-02-12 (Wednesday) | 71,927 | EUR 8,767,901 | EUR 8,767,901 | 0 | EUR -35,964 | EUR 121.9 | EUR 122.4 |
| 2025-02-11 (Tuesday) | 71,927 | EUR 8,803,865 | EUR 8,803,865 | 0 | EUR 93,505 | EUR 122.4 | EUR 121.1 |
| 2025-02-10 (Monday) | 71,927 | EUR 8,710,360 | EUR 8,710,360 | 0 | EUR 79,120 | EUR 121.1 | EUR 120 |
| 2025-02-07 (Friday) | 71,927 | EUR 8,631,240 | EUR 8,631,240 | 0 | EUR 0 | EUR 120 | EUR 120 |
| 2025-02-06 (Thursday) | 71,927 | EUR 8,631,240 | EUR 8,631,240 | -172 | EUR 29,829 | EUR 120 | EUR 119.3 |
| 2025-02-05 (Wednesday) | 72,099 | EUR 8,601,411 | EUR 8,601,411 | 0 | EUR 129,778 | EUR 119.3 | EUR 117.5 |
| 2025-02-04 (Tuesday) | 72,099 | EUR 8,471,633 | EUR 8,471,633 | 0 | EUR 93,729 | EUR 117.5 | EUR 116.2 |
| 2025-02-03 (Monday) | 72,099 | EUR 8,377,904 | EUR 8,377,904 | 0 | EUR 21,630 | EUR 116.2 | EUR 115.9 |
| 2025-01-31 (Friday) | 72,099 | EUR 8,356,274 | EUR 8,356,274 | 0 | EUR -57,679 | EUR 115.9 | EUR 116.7 |
| 2025-01-30 (Thursday) | 72,099 | EUR 8,413,953 | EUR 8,413,953 | 0 | EUR 79,309 | EUR 116.7 | EUR 115.6 |
| 2025-01-29 (Wednesday) | 72,099 | EUR 8,334,644 | EUR 8,334,644 | 0 | EUR 14,419 | EUR 115.6 | EUR 115.4 |
| 2025-01-28 (Tuesday) | 72,099 | EUR 8,320,225 | EUR 8,320,225 | 0 | EUR 122,569 | EUR 115.4 | EUR 113.7 |
| 2025-01-27 (Monday) | 72,099 | EUR 8,197,656 | EUR 8,197,656 | -172 | EUR 2,125 | EUR 113.7 | EUR 113.4 |
| 2025-01-24 (Friday) | 72,271 | EUR 8,195,531 | EUR 8,195,531 | 0 | EUR 79,498 | EUR 113.4 | EUR 112.3 |
| 2025-01-23 (Thursday) | 72,271 | EUR 8,116,033 | EUR 8,116,033 | 0 | EUR -50,590 | EUR 112.3 | EUR 113 |
| 2025-01-22 (Wednesday) | 72,271 | EUR 8,166,623 | EUR 8,166,623 | ||||
| 2025-01-21 (Tuesday) | 73,819 | EUR 8,053,653 | EUR 8,053,653 | ||||
| 2025-01-20 (Monday) | 74,163 | EUR 8,046,686 | EUR 8,046,686 | ||||
| 2025-01-17 (Friday) | 74,163 | EUR 7,290,223 | EUR 7,290,223 | ||||
| 2025-01-16 (Thursday) | 74,163 | EUR 7,297,639 | EUR 7,297,639 | ||||
| 2025-01-15 (Wednesday) | 74,163 | EUR 7,279,098 | EUR 7,279,098 | ||||
| 2025-01-14 (Tuesday) | 74,335 | EUR 6,983,773 | EUR 6,983,773 | ||||
| 2025-01-13 (Monday) | 74,335 | EUR 7,032,091 | EUR 7,032,091 | ||||
| 2025-01-10 (Friday) | 74,335 | EUR 7,277,397 | EUR 7,277,397 | ||||
| 2025-01-09 (Thursday) | 74,335 | EUR 7,162,177 | EUR 7,162,177 | ||||
| 2025-01-09 (Thursday) | 74,335 | EUR 7,162,177 | EUR 7,162,177 | ||||
| 2025-01-09 (Thursday) | 74,335 | EUR 7,162,177 | EUR 7,162,177 | ||||
| 2025-01-08 (Wednesday) | 74,335 | EUR 7,147,310 | EUR 7,147,310 | ||||
| 2025-01-08 (Wednesday) | 74,335 | EUR 7,147,310 | EUR 7,147,310 | ||||
| 2025-01-08 (Wednesday) | 74,335 | EUR 7,147,310 | EUR 7,147,310 | ||||
| 2025-01-02 (Thursday) | 74,335 | EUR 7,032,091 | EUR 7,032,091 | 0 | EUR 74,335 | EUR 94.6 | EUR 93.6 |
| 2024-12-30 (Monday) | 74,335 | EUR 6,957,756 | EUR 6,957,756 | 172 | EUR -569,789 | EUR 93.6 | EUR 101.5 |
| 2024-12-06 (Friday) | 74,163 | EUR 7,527,545 | EUR 7,527,545 | 0 | EUR 37,082 | EUR 101.5 | EUR 101 |
| 2024-12-05 (Thursday) | 74,163 | EUR 7,490,463 | EUR 7,490,463 | 344 | EUR -75,985 | EUR 101 | EUR 102.5 |
| 2024-12-04 (Wednesday) | 73,819 | EUR 7,566,448 | EUR 7,566,448 | 0 | EUR 262,058 | EUR 102.5 | EUR 98.95 |
| 2024-12-03 (Tuesday) | 73,819 | EUR 7,304,390 | EUR 7,304,390 | 172 | EUR 42,796 | EUR 98.95 | EUR 98.6 |
| 2024-12-02 (Monday) | 73,647 | EUR 7,261,594 | EUR 7,261,594 | -344 | EUR -4,322 | EUR 98.6 | EUR 98.2 |
| 2024-11-29 (Friday) | 73,991 | EUR 7,265,916 | EUR 7,265,916 | 0 | EUR 107,287 | EUR 98.2 | EUR 96.75 |
| 2024-11-28 (Thursday) | 73,991 | EUR 7,158,629 | EUR 7,158,629 | 0 | EUR -18,498 | EUR 96.75 | EUR 97 |
| 2024-11-27 (Wednesday) | 73,991 | EUR 7,177,127 | EUR 7,177,127 | 0 | EUR -110,987 | EUR 97 | EUR 98.5 |
| 2024-11-26 (Tuesday) | 73,991 | EUR 7,288,114 | EUR 7,288,114 | 860 | EUR 59,115 | EUR 98.5 | EUR 98.85 |
| 2024-11-25 (Monday) | 73,131 | EUR 7,228,999 | EUR 7,228,999 | -4,219 | EUR -498,266 | EUR 98.85 | EUR 99.9 |
| 2024-11-22 (Friday) | 77,350 | EUR 7,727,265 | EUR 7,727,265 | 2,024 | EUR 269,991 | EUR 99.9 | EUR 99 |
| 2024-11-21 (Thursday) | 75,326 | EUR 7,457,274 | EUR 7,457,274 | 184 | EUR -45,655 | EUR 99 | EUR 99.85 |
| 2024-11-20 (Wednesday) | 75,142 | EUR 7,502,929 | EUR 7,502,929 | 0 | EUR 67,628 | EUR 99.85 | EUR 98.95 |
| 2024-11-19 (Tuesday) | 75,142 | EUR 7,435,301 | EUR 7,435,301 | 184 | EUR 14,459 | EUR 98.95 | EUR 99 |
| 2024-11-18 (Monday) | 74,958 | EUR 7,420,842 | EUR 7,420,842 | 184 | EUR -273,403 | EUR 99 | EUR 102.9 |
| 2024-11-12 (Tuesday) | 74,774 | EUR 7,694,245 | EUR 7,694,245 | 368 | EUR -73,741 | EUR 102.9 | EUR 104.4 |
| 2024-11-08 (Friday) | 74,406 | EUR 7,767,986 | EUR 7,767,986 | 0 | EUR -29,763 | EUR 104.4 | EUR 104.8 |
| 2024-11-07 (Thursday) | 74,406 | EUR 7,797,749 | EUR 7,797,749 | 0 | EUR 364,590 | EUR 104.8 | EUR 99.9 |
| 2024-11-06 (Wednesday) | 74,406 | EUR 7,433,159 | EUR 7,433,159 | 0 | EUR 44,643 | EUR 99.9 | EUR 99.3 |
| 2024-11-05 (Tuesday) | 74,406 | EUR 7,388,516 | EUR 7,388,516 | 0 | EUR 96,728 | EUR 99.3 | EUR 98 |
| 2024-11-04 (Monday) | 74,406 | EUR 7,291,788 | EUR 7,291,788 | 0 | EUR -137,651 | EUR 98 | EUR 99.85 |
| 2024-11-01 (Friday) | 74,406 | EUR 7,429,439 | EUR 7,429,439 | 0 | EUR 29,762 | EUR 99.85 | EUR 99.45 |
| 2024-10-31 (Thursday) | 74,406 | EUR 7,399,677 | EUR 7,399,677 | 0 | EUR -100,448 | EUR 99.45 | EUR 100.8 |
| 2024-10-30 (Wednesday) | 74,406 | EUR 7,500,125 | EUR 7,500,125 | -184 | EUR -100,596 | EUR 100.8 | EUR 101.9 |
| 2024-10-29 (Tuesday) | 74,590 | EUR 7,600,721 | EUR 7,600,721 | 0 | EUR 7,459 | EUR 101.9 | EUR 101.8 |
| 2024-10-28 (Monday) | 74,590 | EUR 7,593,262 | EUR 7,593,262 | 0 | EUR -7,459 | EUR 101.8 | EUR 101.9 |
| 2024-10-25 (Friday) | 74,590 | EUR 7,600,721 | EUR 7,600,721 | 0 | EUR 89,508 | EUR 101.9 | EUR 100.7 |
| 2024-10-24 (Thursday) | 74,590 | EUR 7,511,213 | EUR 7,511,213 | 0 | EUR -44,754 | EUR 100.7 | EUR 101.3 |
| 2024-10-23 (Wednesday) | 74,590 | EUR 7,555,967 | EUR 7,555,967 | 368 | EUR 7,590 | EUR 101.3 | EUR 101.7 |
| 2024-10-22 (Tuesday) | 74,222 | EUR 7,548,377 | EUR 7,548,377 | 0 | EUR 89,066 | EUR 101.7 | EUR 100.5 |
| 2024-10-21 (Monday) | 74,222 | EUR 7,459,311 | EUR 7,459,311 | 0 | EUR -74,222 | EUR 100.5 | EUR 101.5 |
| 2024-10-18 (Friday) | 74,222 | EUR 7,533,533 | EUR 7,533,533 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-03-06 | SELL | -352 | 118.100* | 108.34 Profit of 38,135 on sale | |||
| 2025-03-04 | SELL | -20,416 | 110.000* | 108.19 Profit of 2,208,760 on sale | |||
| 2025-02-28 | BUY | 1,759 | 112.000* | 108.02 | |||
| 2025-02-27 | BUY | 516 | 114.900* | 107.90 | |||
| 2025-02-21 | BUY | 172 | 117.400* | 107.21 | |||
| 2025-02-06 | SELL | -172 | 120.000* | 103.53 Profit of 17,808 on sale | |||
| 2025-01-27 | SELL | -172 | 113.700* | 100.62 Profit of 17,306 on sale | |||
| 2024-12-30 | BUY | 172 | 93.600* | 100.25 | |||
| 2024-12-05 | BUY | 344 | 101.000* | 100.18 | |||
| 2024-12-03 | BUY | 172 | 98.950* | 100.14 | |||
| 2024-12-02 | SELL | -344 | 98.600* | 100.20 Profit of 34,469 on sale | |||
| 2024-11-26 | BUY | 860 | 98.500* | 100.67 | |||
| 2024-11-25 | SELL | -4,219 | 98.850* | 100.76 Profit of 425,094 on sale | |||
| 2024-11-22 | BUY | 2,024 | 99.900* | 100.80 | |||
| 2024-11-21 | BUY | 184 | 99.000* | 100.89 | |||
| 2024-11-19 | BUY | 184 | 98.950* | 101.07 | |||
| 2024-11-18 | BUY | 184 | 99.000* | 101.20 | |||
| 2024-11-12 | BUY | 368 | 102.900* | 101.09 | |||
| 2024-10-30 | SELL | -184 | 100.800* | 101.40 Profit of 18,658 on sale | |||
| 2024-10-23 | BUY | 368 | 101.300* | 101.10 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.