| Stock Name | Ishares VI PLC - Ishares Msci Europe Information Technology Sector Ucits ETF |
| Issuer | Blackrock |
| ETF Ticker | ESIT(EUR) F |
| ETF Ticker | ESIT.DE(EUR) CXE |
| ETF Ticker | ESIT.LS(GBP) CXE |
| Stock Name | Nokia Oyj |
| Ticker | NOKIA.HE(EUR) CXE |
Show aggregate NOKIA.HE holdings
| Date | Number of NOKIA.HE Shares Held | Base Market Value of NOKIA.HE Shares | Local Market Value of NOKIA.HE Shares | Change in NOKIA.HE Shares Held | Change in NOKIA.HE Base Value | Current Price per NOKIA.HE Share Held | Previous Price per NOKIA.HE Share Held |
|---|---|---|---|---|---|---|---|
| 2024-12-06 (Friday) | 6,848,919 | EUR 28,087,417 | EUR 28,087,417 | 0 | EUR 0 | EUR 4.101 | EUR 4.101 |
| 2024-12-05 (Thursday) | 6,848,919 | EUR 28,087,417 | EUR 28,087,417 | 31,856 | EUR 805,531 | EUR 4.101 | EUR 4.002 |
| 2024-12-04 (Wednesday) | 6,817,063 | EUR 27,281,886 | EUR 27,281,886 | 0 | EUR -184,061 | EUR 4.002 | EUR 4.029 |
| 2024-12-03 (Tuesday) | 6,817,063 | EUR 27,465,947 | EUR 27,465,947 | 15,928 | EUR 213,799 | EUR 4.029 | EUR 4.007 |
| 2024-12-02 (Monday) | 6,801,135 | EUR 27,252,148 | EUR 27,252,148 | -31,856 | EUR 60,260 | EUR 4.007 | EUR 3.9795 |
| 2024-11-29 (Friday) | 6,832,991 | EUR 27,191,888 | EUR 27,191,888 | 0 | EUR -13,666 | EUR 3.9795 | EUR 3.9815 |
| 2024-11-28 (Thursday) | 6,832,991 | EUR 27,205,554 | EUR 27,205,554 | 0 | EUR 157,159 | EUR 3.9815 | EUR 3.9585 |
| 2024-11-27 (Wednesday) | 6,832,991 | EUR 27,048,395 | EUR 27,048,395 | 0 | EUR -276,736 | EUR 3.9585 | EUR 3.999 |
| 2024-11-26 (Tuesday) | 6,832,991 | EUR 27,325,131 | EUR 27,325,131 | 79,640 | EUR 173,283 | EUR 3.999 | EUR 4.0205 |
| 2024-11-25 (Monday) | 6,753,351 | EUR 27,151,848 | EUR 27,151,848 | -389,859 | EUR -1,499,567 | EUR 4.0205 | EUR 4.011 |
| 2024-11-22 (Friday) | 7,143,210 | EUR 28,651,415 | EUR 28,651,415 | 187,088 | EUR 1,070,391 | EUR 4.011 | EUR 3.965 |
| 2024-11-21 (Thursday) | 6,956,122 | EUR 27,581,024 | EUR 27,581,024 | 17,008 | EUR -404,423 | EUR 3.965 | EUR 4.033 |
| 2024-11-20 (Wednesday) | 6,939,114 | EUR 27,985,447 | EUR 27,985,447 | 0 | EUR 437,164 | EUR 4.033 | EUR 3.97 |
| 2024-11-19 (Tuesday) | 6,939,114 | EUR 27,548,283 | EUR 27,548,283 | 17,008 | EUR -1,593,783 | EUR 3.97 | EUR 4.21 |
| 2024-11-18 (Monday) | 6,922,106 | EUR 29,142,066 | EUR 29,142,066 | 17,008 | EUR 81,961 | EUR 4.21 | EUR 4.2085 |
| 2024-11-12 (Tuesday) | 6,905,098 | EUR 29,060,105 | EUR 29,060,105 | 34,016 | EUR 91,623 | EUR 4.2085 | EUR 4.216 |
| 2024-11-08 (Friday) | 6,871,082 | EUR 28,968,482 | EUR 28,968,482 | 0 | EUR -226,745 | EUR 4.216 | EUR 4.249 |
| 2024-11-07 (Thursday) | 6,871,082 | EUR 29,195,227 | EUR 29,195,227 | 0 | EUR -226,746 | EUR 4.249 | EUR 4.282 |
| 2024-11-06 (Wednesday) | 6,871,082 | EUR 29,421,973 | EUR 29,421,973 | 0 | EUR -54,969 | EUR 4.282 | EUR 4.29 |
| 2024-11-05 (Tuesday) | 6,871,082 | EUR 29,476,942 | EUR 29,476,942 | 0 | EUR -267,972 | EUR 4.29 | EUR 4.329 |
| 2024-11-04 (Monday) | 6,871,082 | EUR 29,744,914 | EUR 29,744,914 | 0 | EUR -343,554 | EUR 4.329 | EUR 4.379 |
| 2024-11-01 (Friday) | 6,871,082 | EUR 30,088,468 | EUR 30,088,468 | 0 | EUR 371,038 | EUR 4.379 | EUR 4.325 |
| 2024-10-31 (Thursday) | 6,871,082 | EUR 29,717,430 | EUR 29,717,430 | 0 | EUR -614,961 | EUR 4.325 | EUR 4.4145 |
| 2024-10-30 (Wednesday) | 6,871,082 | EUR 30,332,391 | EUR 30,332,391 | -17,008 | EUR -695,010 | EUR 4.4145 | EUR 4.5045 |
| 2024-10-29 (Tuesday) | 6,888,090 | EUR 31,027,401 | EUR 31,027,401 | 0 | EUR 103,321 | EUR 4.5045 | EUR 4.4895 |
| 2024-10-28 (Monday) | 6,888,090 | EUR 30,924,080 | EUR 30,924,080 | 0 | EUR 516,607 | EUR 4.4895 | EUR 4.4145 |
| 2024-10-25 (Friday) | 6,888,090 | EUR 30,407,473 | EUR 30,407,473 | 0 | EUR 123,985 | EUR 4.4145 | EUR 4.3965 |
| 2024-10-24 (Thursday) | 6,888,090 | EUR 30,283,488 | EUR 30,283,488 | 0 | EUR 382,289 | EUR 4.3965 | EUR 4.341 |
| 2024-10-23 (Wednesday) | 6,888,090 | EUR 29,901,199 | EUR 29,901,199 | 34,016 | EUR -47,677 | EUR 4.341 | EUR 4.3695 |
| 2024-10-22 (Tuesday) | 6,854,074 | EUR 29,948,876 | EUR 29,948,876 | 0 | EUR 65,113 | EUR 4.3695 | EUR 4.36 |
| 2024-10-21 (Monday) | 6,854,074 | EUR 29,883,763 | EUR 29,883,763 | 0 | EUR 586,024 | EUR 4.36 | EUR 4.2745 |
| 2024-10-18 (Friday) | 6,854,074 | EUR 29,297,739 | EUR 29,297,739 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) |
|---|---|---|---|---|---|---|
| 2024-12-05 | BUY | 31,856 | 4.101* | |||
| 2024-12-03 | BUY | 15,928 | 4.029* | |||
| 2024-12-02 | SELL | -31,856 | 4.007* | |||
| 2024-11-26 | BUY | 79,640 | 3.999* | |||
| 2024-11-25 | SELL | -389,859 | 4.021* | |||
| 2024-11-22 | BUY | 187,088 | 4.011* | |||
| 2024-11-21 | BUY | 17,008 | 3.965* | |||
| 2024-11-19 | BUY | 17,008 | 3.970* | |||
| 2024-11-18 | BUY | 17,008 | 4.210* | |||
| 2024-11-12 | BUY | 34,016 | 4.209* | |||
| 2024-10-30 | SELL | -17,008 | 4.415* | |||
| 2024-10-23 | BUY | 34,016 | 4.341* |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL and the difference between the likely BUY price and likely SELL price is calculated
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.