| Stock Name / Fund | iShares MSCI Europe Industrials Sector UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares VI Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300VML6THE3JJOS76 |
| ETF Ticker | ESIN(EUR) F |
| ETF Ticker | ESIN.DE(EUR) CXE |
| ETF Ticker | ESIN.LS(GBP) CXE |
| Stock Name | |
| Ticker | () |
Show aggregate SAAB-B.ST holdings
| Date | Number of SAAB-B.ST Shares Held | Base Market Value of SAAB-B.ST Shares | Local Market Value of SAAB-B.ST Shares | Change in SAAB-B.ST Shares Held | Change in SAAB-B.ST Base Value | Current Price per SAAB-B.ST Share Held | Previous Price per SAAB-B.ST Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-11 (Tuesday) | 93,745 | SEK 3,280,264 | SEK 3,280,264 | -5,160 | SEK -44,511 | SEK 34.9913 | SEK 33.6158 |
| 2025-03-10 (Monday) | 98,905 | SEK 3,324,775 | SEK 3,324,775 | 1,032 | SEK 106,774 | SEK 33.6158 | SEK 32.8794 |
| 2025-03-07 (Friday) | 97,873 | SEK 3,218,001 | SEK 3,218,001 | 3,612 | SEK 448 | SEK 32.8794 | SEK 34.1345 |
| 2025-03-06 (Thursday) | 94,261 | SEK 3,217,553 | SEK 3,217,553 | 1,290 | SEK 111,077 | SEK 34.1345 | SEK 33.4134 |
| 2025-03-05 (Wednesday) | 92,971 | SEK 3,106,476 | SEK 3,106,476 | 1,548 | SEK 244,116 | SEK 33.4134 | SEK 31.309 |
| 2025-03-04 (Tuesday) | 91,423 | SEK 2,862,360 | SEK 2,862,360 | 1,032 | SEK -46,756 | SEK 31.309 | SEK 32.1837 |
| 2025-03-03 (Monday) | 90,391 | SEK 2,909,116 | SEK 2,909,116 | 516 | SEK 336,717 | SEK 32.1837 | SEK 28.622 |
| 2025-02-28 (Friday) | 89,875 | SEK 2,572,399 | SEK 2,572,399 | 1,549 | SEK 58,451 | SEK 28.622 | SEK 28.4622 |
| 2025-02-27 (Thursday) | 88,326 | SEK 2,513,948 | SEK 2,513,948 | 0 | SEK 66,688 | SEK 28.4622 | SEK 27.7071 |
| 2025-02-26 (Wednesday) | 88,326 | SEK 2,447,260 | SEK 2,447,260 | 254 | SEK -4,179 | SEK 27.7071 | SEK 27.8345 |
| 2025-02-25 (Tuesday) | 88,072 | SEK 2,451,439 | SEK 2,451,439 | 3,810 | SEK 187,557 | SEK 27.8345 | SEK 26.8672 |
| 2025-02-24 (Monday) | 84,262 | SEK 2,263,882 | SEK 2,263,882 | 1,270 | SEK 48,605 | SEK 26.8672 | SEK 26.6927 |
| 2025-02-21 (Friday) | 82,992 | SEK 2,215,277 | SEK 2,215,277 | 254 | SEK 35,935 | SEK 26.6927 | SEK 26.3403 |
| 2025-02-20 (Thursday) | 82,738 | SEK 2,179,342 | SEK 2,179,342 | 0 | SEK 4,715 | SEK 26.3403 | SEK 26.2833 |
| 2025-02-19 (Wednesday) | 82,738 | SEK 2,174,627 | SEK 2,174,627 | 0 | SEK 61,755 | SEK 26.2833 | SEK 25.5369 |
| 2025-02-18 (Tuesday) | 82,738 | SEK 2,112,872 | SEK 2,112,872 | 0 | SEK 17,131 | SEK 25.5369 | SEK 25.3298 |
| 2025-02-17 (Monday) | 82,738 | SEK 2,095,741 | SEK 2,095,741 | 0 | SEK 295,232 | SEK 25.3298 | SEK 21.7616 |
| 2025-02-14 (Friday) | 82,738 | SEK 1,800,509 | SEK 1,800,509 | 508 | SEK 144,387 | SEK 21.7616 | SEK 20.1401 |
| 2025-02-13 (Thursday) | 82,230 | SEK 1,656,122 | SEK 1,656,122 | 1,270 | SEK 97,242 | SEK 20.1401 | SEK 19.2549 |
| 2025-02-12 (Wednesday) | 80,960 | SEK 1,558,880 | SEK 1,558,880 | 0 | SEK -13,589 | SEK 19.2549 | SEK 19.4228 |
| 2025-02-11 (Tuesday) | 80,960 | SEK 1,572,469 | SEK 1,572,469 | 0 | SEK 3,361 | SEK 19.4228 | SEK 19.3813 |
| 2025-02-10 (Monday) | 80,960 | SEK 1,569,108 | SEK 1,569,108 | 254 | SEK 44,947 | SEK 19.3813 | SEK 18.8853 |
| 2025-02-07 (Friday) | 80,706 | SEK 1,524,161 | SEK 1,524,161 | 0 | SEK -98,839 | SEK 18.8853 | SEK 20.11 |
| 2025-02-06 (Thursday) | 80,706 | SEK 1,623,000 | SEK 1,623,000 | 0 | SEK -73,222 | SEK 20.11 | SEK 21.0173 |
| 2025-02-05 (Wednesday) | 80,706 | SEK 1,696,222 | SEK 1,696,222 | 0 | SEK 11,564 | SEK 21.0173 | SEK 20.874 |
| 2025-02-04 (Tuesday) | 80,706 | SEK 1,684,658 | SEK 1,684,658 | 0 | SEK -28,455 | SEK 20.874 | SEK 21.2266 |
| 2025-02-03 (Monday) | 80,706 | SEK 1,713,113 | SEK 1,713,113 | 254 | SEK 30,491 | SEK 21.2266 | SEK 20.9146 |
| 2025-01-31 (Friday) | 80,452 | SEK 1,682,622 | SEK 1,682,622 | 0 | SEK 37,902 | SEK 20.9146 | SEK 20.4435 |
| 2025-01-30 (Thursday) | 80,452 | SEK 1,644,720 | SEK 1,644,720 | 0 | SEK 9,366 | SEK 20.4435 | SEK 20.3271 |
| 2025-01-29 (Wednesday) | 80,452 | SEK 1,635,354 | SEK 1,635,354 | 0 | SEK 12,081 | SEK 20.3271 | SEK 20.1769 |
| 2025-01-28 (Tuesday) | 80,452 | SEK 1,623,273 | SEK 1,623,273 | 0 | SEK -7,488 | SEK 20.1769 | SEK 20.27 |
| 2025-01-27 (Monday) | 80,452 | SEK 1,630,761 | SEK 1,630,761 | 0 | SEK -9,143 | SEK 20.27 | SEK 20.3836 |
| 2025-01-24 (Friday) | 80,452 | SEK 1,639,904 | SEK 1,639,904 | 0 | SEK -7,595 | SEK 20.3836 | SEK 20.478 |
| 2025-01-23 (Thursday) | 80,452 | SEK 1,647,499 | SEK 1,647,499 | 0 | SEK 40,701 | SEK 20.478 | SEK 19.9721 |
| 2025-01-22 (Wednesday) | 80,452 | SEK 1,606,798 | SEK 1,606,798 | ||||
| 2025-01-21 (Tuesday) | 80,198 | SEK 1,606,198 | SEK 1,606,198 | ||||
| 2025-01-20 (Monday) | 66,990 | SEK 1,297,973 | SEK 1,297,973 | ||||
| 2025-01-17 (Friday) | 66,736 | SEK 1,299,166 | SEK 1,299,166 | ||||
| 2025-01-16 (Thursday) | 66,736 | SEK 1,371,807 | SEK 1,371,807 | ||||
| 2025-01-15 (Wednesday) | 66,736 | SEK 1,355,310 | SEK 1,355,310 | ||||
| 2025-01-14 (Tuesday) | 66,736 | SEK 1,344,334 | SEK 1,344,334 | ||||
| 2025-01-13 (Monday) | 66,736 | SEK 1,329,217 | SEK 1,329,217 | ||||
| 2025-01-10 (Friday) | 66,736 | SEK 1,337,324 | SEK 1,337,324 | ||||
| 2025-01-09 (Thursday) | 66,228 | SEK 1,345,140 | SEK 1,345,140 | ||||
| 2025-01-09 (Thursday) | 66,228 | SEK 1,345,140 | SEK 1,345,140 | ||||
| 2025-01-09 (Thursday) | 66,228 | SEK 1,345,140 | SEK 1,345,140 | ||||
| 2025-01-08 (Wednesday) | 66,228 | SEK 1,350,167 | SEK 1,350,167 | ||||
| 2025-01-08 (Wednesday) | 66,228 | SEK 1,350,167 | SEK 1,350,167 | ||||
| 2025-01-08 (Wednesday) | 66,228 | SEK 1,350,167 | SEK 1,350,167 | ||||
| 2024-12-31 (Tuesday) | 65,974 | SEK 1,347,562 | SEK 1,347,562 | ||||
| 2024-12-27 (Friday) | 65,974 | SEK 1,350,201 | SEK 1,350,201 | ||||
| 2024-12-26 (Thursday) | 65,974 | SEK 1,347,149 | SEK 1,347,149 | ||||
| 2024-12-24 (Tuesday) | 65,974 | SEK 1,343,262 | SEK 1,343,262 | ||||
| 2024-12-23 (Monday) | 65,974 | SEK 1,350,321 | SEK 1,350,321 | ||||
| 2024-12-20 (Friday) | 65,974 | SEK 1,300,969 | SEK 1,300,969 | ||||
| 2024-12-19 (Thursday) | 65,974 | SEK 1,297,790 | SEK 1,297,790 | ||||
| 2024-12-18 (Wednesday) | 62,418 | SEK 1,223,303 | SEK 1,223,303 | ||||
| 2024-12-17 (Tuesday) | 56,830 | SEK 1,106,813 | SEK 1,106,813 | ||||
| 2024-12-16 (Monday) | 57,084 | SEK 1,163,940 | SEK 1,163,940 | ||||
| 2024-12-13 (Friday) | 57,084 | SEK 1,148,018 | SEK 1,148,018 | ||||
| 2024-12-11 (Wednesday) | 56,830 | SEK 1,150,466 | SEK 1,150,466 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-03-11 | SELL | -5,160 | 34.991* | 24.61 Profit of 127,011 on sale | |||
| 2025-03-10 | BUY | 1,032 | 33.616* | 24.33 | |||
| 2025-03-07 | BUY | 3,612 | 32.879* | 24.06 | |||
| 2025-03-06 | BUY | 1,290 | 34.135* | 23.72 | |||
| 2025-03-05 | BUY | 1,548 | 33.413* | 23.39 | |||
| 2025-03-04 | BUY | 1,032 | 31.309* | 23.10 | |||
| 2025-03-03 | BUY | 516 | 32.184* | 22.77 | |||
| 2025-02-28 | BUY | 1,549 | 28.622* | 22.54 | |||
| 2025-02-26 | BUY | 254 | 27.707* | 22.08 | |||
| 2025-02-25 | BUY | 3,810 | 27.835* | 21.83 | |||
| 2025-02-24 | BUY | 1,270 | 26.867* | 21.60 | |||
| 2025-02-21 | BUY | 254 | 26.693* | 21.36 | |||
| 2025-02-14 | BUY | 508 | 21.762* | 20.21 | |||
| 2025-02-13 | BUY | 1,270 | 20.140* | 20.21 | |||
| 2025-02-10 | BUY | 254 | 19.381* | 20.43 | |||
| 2025-02-03 | BUY | 254 | 21.227* | 20.43 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.