Portfolio Holdings Detail for ISIN IE00BMWPV470
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares MSCI USA SRI UCITS ETF GBP Hedged (Dist)
IssuerBlackrock
ETF TickerSUAP(GBP) LSE
ETF TickerSUAP.LS(GBP) CXE
ETF TickerSUAP.L(GBP) LSE

Holdings detail for ADSK

Stock NameAutodesk Inc
TickerADSK(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS0527691069
LEIFRKKVKAIQEF3FCSTPG55

Show aggregate ADSK holdings

News associated with ADSK

CyberArk to Report Q1 Earnings: Is a Beat in Store for the Stock?
CYBR's Q1 results are likely to reflect gains from its shift toward software-as-a-service and subscription-based models. - 2025-05-09 11:30:00
Guru Fundamental Report for ADSK
Below is Validea's guru fundamental report for AUTODESK INC (ADSK). Of the 22 guru strategies we follow, ADSK rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-05-08 16:04:36
How to Boost Your Portfolio with Top Computer and Technology Stocks Set to Beat Earnings
Finding stocks expected to beat quarterly earnings estimates becomes an easier task with our Zacks Earnings ESP. - 2025-05-08 12:50:07
Fund Update: Sustainable Growth Advisers, LP Just Disclosed New Holdings
Sustainable Growth Advisers, LP just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-06 14:05:46
Why the Market Dipped But Autodesk (ADSK) Gained Today
Autodesk (ADSK) concluded the recent trading session at $280.07, signifying a +0.03% move from its prior day's close. - 2025-05-05 22:15:04
ADSK Quantitative Stock Analysis
Below is Validea's guru fundamental report for AUTODESK INC (ADSK). Of the 22 guru strategies we follow, ADSK rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-05-03 15:05:18
Why Autodesk (ADSK) is Poised to Beat Earnings Estimates Again
Autodesk (ADSK) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report. - 2025-05-02 16:10:06
How to Boost Your Portfolio with Top Computer and Technology Stocks Set to Beat Earnings
Why investors should use the Zacks Earnings ESP tool to help find stocks that are poised to top quarterly earnings estimates. - 2025-05-02 12:50:04
QTEC, CRWD, CDNS, ADSK: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust NASDAQ-100-Technology Sector Index Fund (Symbol: QTEC) where we have detected an approximate $151.3 million dollar outflow -- that's a 5 - 2025-05-01 15:46:41
ADSK Makes Bullish Cross Above Critical Moving Average
In trading on Thursday, shares of Autodesk Inc (Symbol: ADSK) crossed above their 200 day moving average of $276.68, changing hands as high as $278.57 per share. Autodesk Inc shares are currently trading up about 1.6% on the day. The chart below shows the one year performance - 2025-05-01 15:46:20
June 13th Options Now Available For Autodesk (ADSK)
Investors in Autodesk Inc (Symbol: ADSK) saw new options become available today, for the June 13th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ADSK options chain for the new June 13th contracts and identified one put and one call con - 2025-05-01 15:41:21
What to Expect From Autodesk’s Next Quarterly Earnings Report
Autodesk is expected to announce its first-quarter results in June, and analysts expect a double-digit growth in earnings. - 2025-04-30 23:45:51
What to Expect From Autodesk’s Next Quarterly Earnings Report
Autodesk is expected to announce its first-quarter results in June, and analysts expect a double-digit growth in earnings. - 2025-04-30 17:58:40
Autodesk (ADSK) Rises Yet Lags Behind Market: Some Facts Worth Knowing
Autodesk (ADSK) closed at $272.89 in the latest trading session, marking a +0.52% move from the prior day. - 2025-04-29 22:15:16
ADSK June 2027 Options Begin Trading
Investors in Autodesk Inc (Symbol: ADSK) saw new options become available today, for the June 2027 expiration. One of the key data points that goes into the price an option buyer is willing to pay, is the time value, so with 779 days until expiration the newly available contrac - 2025-04-29 14:47:20
BigBear.ai Gears Up to Post Q1 Earnings: Buy, Sell or Hold the Stock?
BBAI's Q1 performance is likely to have benefited from an expanding clientele and government investment in AI solutions. Will you buy the stock? - 2025-04-29 14:14:00
BigBear.ai Gears Up to Post Q1 Earnings: Buy, Sell or Hold the Stock?
BBAI's Q1 performance is likely to have benefited from an expanding clientele and government investment in AI solutions. Will you buy the stock? - 2025-04-29 14:14:00
Fund Update: PRINCIPAL FINANCIAL GROUP INC Just Disclosed New Holdings
PRINCIPAL FINANCIAL GROUP INC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-28 20:54:10
Adobe vs. Autodesk: Which Software Stock is a Stronger Buy?
ADBE or ADSK, which software stock is a stronger pick in the growing creative software domain? - 2025-04-28 16:10:00
Validea Detailed Fundamental Analysis - ADSK
Below is Validea's guru fundamental report for AUTODESK INC (ADSK). Of the 22 guru strategies we follow, ADSK rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-04-28 16:04:45
Autodesk: A Strong Player in Engineering Software, but Is It Safe?
Explore the exciting world of Autodesk (NASDAQ: ADSK) with our expert analysts in this Motley Fool Scoreboard episode. Check out the video below to gain valuable insights into market trends and potential investment opportunities!*Stock prices used were the prices of March 19, 202 - 2025-04-25 23:00:00
New Analyst Forecast: $ADSK Given 'Outperform' Rating
We just received data on a new analyst forecast for $ADSK. Oppenheimer gave a rating of 'Outperform' for $ADSK. - 2025-04-25 08:27:51
June 6th Options Now Available For Autodesk (ADSK)
Investors in Autodesk Inc (Symbol: ADSK) saw new options become available today, for the June 6th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ADSK options chain for the new June 6th contracts and identified one put and one call contr - 2025-04-24 15:16:41
Guru Fundamental Report for ADSK
Below is Validea's guru fundamental report for AUTODESK INC (ADSK). Of the 22 guru strategies we follow, ADSK rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-04-24 14:06:09
Autodesk (NASDAQ:ADSK) Given New $345.00 Price Target at Wells Fargo & Company
Autodesk (NASDAQ:ADSK – Get Free Report) had its price target dropped by Wells Fargo & Company from $350.00 to $345.00 in a research report issued to clients and investors on Tuesday,Benzinga reports. The firm currently has an “overweight” rating on the software company’s stock. Wells Fargo & Company‘s price objective would indicate a potential upside […] - 2025-04-24 05:34:46
Notable ETF Outflow Detected - QTEC, ROP, ADSK, ZS
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust NASDAQ-100-Technology Sector Index Fund (Symbol: QTEC) where we have detected an approximate $161.3 million dollar outflow -- that's a 6 - 2025-04-23 14:51:10
ADSK Quantitative Stock Analysis
Below is Validea's guru fundamental report for AUTODESK INC (ADSK). Of the 22 guru strategies we follow, ADSK rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-04-19 17:09:53
KeyCorp Issues Pessimistic Forecast for Autodesk (NASDAQ:ADSK) Stock Price
Autodesk (NASDAQ:ADSK – Get Free Report) had its price target reduced by research analysts at KeyCorp from $335.00 to $323.00 in a research note issued to investors on Wednesday,Benzinga reports. The brokerage presently has an “overweight” rating on the software company’s stock. KeyCorp’s target price would indicate a potential upside of 24.48% from the stock’s […] - 2025-04-18 05:54:46
How to Boost Your Portfolio with Top Computer and Technology Stocks Set to Beat Earnings
The Zacks Earnings ESP is a great way to find potential earnings surprises. Why investors should take advantage now. - 2025-04-17 12:50:08
ADSK Quantitative Stock Analysis
Below is Validea's guru fundamental report for AUTODESK INC (ADSK). Of the 22 guru strategies we follow, ADSK rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-04-15 18:08:55

iShares MSCI USA SRI UCITS ETF GBP Hedged (Dist) ADSK holdings

DateNumber of ADSK Shares HeldBase Market Value of ADSK SharesLocal Market Value of ADSK SharesChange in ADSK Shares HeldChange in ADSK Base ValueCurrent Price per ADSK Share HeldPrevious Price per ADSK Share Held
2025-05-07 (Wednesday)98,340USD 27,865,622USD 27,865,622
2025-05-06 (Tuesday)98,340USD 27,401,458USD 27,401,458
2025-05-05 (Monday)98,340USD 27,542,084USD 27,542,084
2025-05-02 (Friday)98,340USD 27,534,217ADSK holding increased by 639210USD 27,534,2170USD 639,210 USD 279.99 USD 273.49
2025-05-01 (Thursday)98,340ADSK holding decreased by -2USD 26,895,007ADSK holding decreased by -75287USD 26,895,007-2USD -75,287 USD 273.49 USD 274.25
2025-04-30 (Wednesday)98,342ADSK holding decreased by -464USD 26,970,294ADSK holding increased by 7125USD 26,970,294-464USD 7,125 USD 274.25 USD 272.89
2025-04-29 (Tuesday)98,806USD 26,963,169ADSK holding increased by 140304USD 26,963,1690USD 140,304 USD 272.89 USD 271.47
2025-04-28 (Monday)98,806ADSK holding decreased by -2262USD 26,822,865ADSK holding decreased by -458420USD 26,822,865-2,262USD -458,420 USD 271.47 USD 269.93
2025-04-25 (Friday)101,068ADSK holding increased by 290USD 27,281,285ADSK holding decreased by -101105USD 27,281,285290USD -101,105 USD 269.93 USD 271.71
2025-04-24 (Thursday)100,778USD 27,382,390ADSK holding increased by 732656USD 27,382,3900USD 732,656 USD 271.71 USD 264.44
2025-04-23 (Wednesday)100,778ADSK holding decreased by -116USD 26,649,734ADSK holding increased by 302275USD 26,649,734-116USD 302,275 USD 264.44 USD 261.14
2025-04-22 (Tuesday)100,894USD 26,347,459ADSK holding increased by 693142USD 26,347,4590USD 693,142 USD 261.14 USD 254.27
2025-04-21 (Monday)100,894USD 25,654,317ADSK holding decreased by -524649USD 25,654,3170USD -524,649 USD 254.27 USD 259.47
2025-04-18 (Friday)100,894USD 26,178,966USD 26,178,9660USD 0 USD 259.47 USD 259.47
2025-04-17 (Thursday)100,894ADSK holding increased by 58USD 26,178,966ADSK holding decreased by -54528USD 26,178,96658USD -54,528 USD 259.47 USD 260.16
2025-04-16 (Wednesday)100,836USD 26,233,494ADSK holding decreased by -522330USD 26,233,4940USD -522,330 USD 260.16 USD 265.34
2025-04-15 (Tuesday)100,836USD 26,755,824ADSK holding increased by 466870USD 26,755,8240USD 466,870 USD 265.34 USD 260.71
2025-04-14 (Monday)100,836ADSK holding decreased by -116USD 26,288,954ADSK holding increased by 197910USD 26,288,954-116USD 197,910 USD 260.71 USD 258.45
2025-04-11 (Friday)100,952ADSK holding increased by 726USD 26,091,044ADSK holding increased by 340980USD 26,091,044726USD 340,980 USD 258.45 USD 256.92
2025-04-10 (Thursday)100,226ADSK holding decreased by -57USD 25,750,064ADSK holding decreased by -677515USD 25,750,064-57USD -677,515 USD 256.92 USD 263.53
2025-04-09 (Wednesday)100,283ADSK holding increased by 171USD 26,427,579ADSK holding increased by 2516829USD 26,427,579171USD 2,516,829 USD 263.53 USD 238.84
2025-04-08 (Tuesday)100,112ADSK holding decreased by -165USD 23,910,750ADSK holding decreased by -518733USD 23,910,750-165USD -518,733 USD 238.84 USD 243.62
2025-04-07 (Monday)100,277ADSK holding decreased by -684USD 24,429,483ADSK holding decreased by -357452USD 24,429,483-684USD -357,452 USD 243.62 USD 245.51
2025-04-04 (Friday)100,961ADSK holding decreased by -570USD 24,786,935ADSK holding decreased by -2416266USD 24,786,935-570USD -2,416,266 USD 245.51 USD 267.93
2025-04-02 (Wednesday)101,531ADSK holding decreased by -1022USD 27,203,201ADSK holding increased by 66652USD 27,203,201-1,022USD 66,652 USD 267.93 USD 264.61
2025-04-01 (Tuesday)102,553USD 27,136,549ADSK holding increased by 288174USD 27,136,5490USD 288,174 USD 264.61 USD 261.8
2025-03-31 (Monday)102,553ADSK holding decreased by -168USD 26,848,375ADSK holding decreased by -26520USD 26,848,375-168USD -26,520 USD 261.8 USD 261.63
2025-03-28 (Friday)102,721ADSK holding increased by 114USD 26,874,895ADSK holding decreased by -809500USD 26,874,895114USD -809,500 USD 261.63 USD 269.81
2025-03-27 (Thursday)102,607ADSK holding decreased by -17USD 27,684,395ADSK holding decreased by -148260USD 27,684,395-17USD -148,260 USD 269.81 USD 271.21
2025-03-26 (Wednesday)102,624ADSK holding increased by 171USD 27,832,655ADSK holding decreased by -145210USD 27,832,655171USD -145,210 USD 271.21 USD 273.08
2025-03-25 (Tuesday)102,453ADSK holding increased by 285USD 27,977,865ADSK holding increased by 475261USD 27,977,865285USD 475,261 USD 273.08 USD 269.19
2025-03-24 (Monday)102,168USD 27,502,604ADSK holding increased by 198206USD 27,502,6040USD 198,206 USD 269.19 USD 267.25
2025-03-21 (Friday)102,168ADSK holding decreased by -285USD 27,304,398ADSK holding decreased by -134564USD 27,304,398-285USD -134,564 USD 267.25 USD 267.82
2025-03-20 (Thursday)102,453ADSK holding decreased by -57USD 27,438,962ADSK holding decreased by -64471USD 27,438,962-57USD -64,471 USD 267.82 USD 268.3
2025-03-19 (Wednesday)102,510ADSK holding decreased by -285USD 27,503,433ADSK holding increased by 781873USD 27,503,433-285USD 781,873 USD 268.3 USD 259.95
2025-03-18 (Tuesday)102,795ADSK holding decreased by -171USD 26,721,560ADSK holding decreased by -113439USD 26,721,560-171USD -113,439 USD 259.95 USD 260.62
2025-03-17 (Monday)102,966USD 26,834,999ADSK holding increased by 637360USD 26,834,9990USD 637,360 USD 260.62 USD 254.43
2025-03-14 (Friday)102,966ADSK holding decreased by -285USD 26,197,639ADSK holding increased by 701870USD 26,197,639-285USD 701,870 USD 254.43 USD 246.93
2025-03-13 (Thursday)103,251ADSK holding decreased by -1311USD 25,495,769ADSK holding decreased by -838171USD 25,495,769-1,311USD -838,171 USD 246.93 USD 251.85
2025-03-12 (Wednesday)104,562ADSK holding decreased by -57USD 26,333,940ADSK holding increased by 90264USD 26,333,940-57USD 90,264 USD 251.85 USD 250.85
2025-03-11 (Tuesday)104,619ADSK holding decreased by -340USD 26,243,676ADSK holding increased by 171860USD 26,243,676-340USD 171,860 USD 250.85 USD 248.4
2025-03-10 (Monday)104,959USD 26,071,816ADSK holding decreased by -1191284USD 26,071,8160USD -1,191,284 USD 248.4 USD 259.75
2025-03-07 (Friday)104,959ADSK holding decreased by -1539USD 27,263,100ADSK holding decreased by -1197426USD 27,263,100-1,539USD -1,197,426 USD 259.75 USD 267.24
2025-03-05 (Wednesday)106,498ADSK holding decreased by -171USD 28,460,526ADSK holding decreased by -65965USD 28,460,526-171USD -65,965 USD 267.24 USD 267.43
2025-03-04 (Tuesday)106,669USD 28,526,491ADSK holding decreased by -490677USD 28,526,4910USD -490,677 USD 267.43 USD 272.03
2025-03-03 (Monday)106,669ADSK holding increased by 570USD 29,017,168ADSK holding decreased by -76239USD 29,017,168570USD -76,239 USD 272.03 USD 274.21
2025-02-28 (Friday)106,099ADSK holding increased by 7685USD 29,093,407ADSK holding increased by 1306214USD 29,093,4077,685USD 1,306,214 USD 274.21 USD 282.35
2025-02-27 (Thursday)98,414ADSK holding decreased by -94USD 27,787,193ADSK holding decreased by -353587USD 27,787,193-94USD -353,587 USD 282.35 USD 285.67
2025-02-26 (Wednesday)98,508ADSK holding decreased by -1020USD 28,140,780ADSK holding decreased by -97304USD 28,140,780-1,020USD -97,304 USD 285.67 USD 283.72
2025-02-25 (Tuesday)99,528ADSK holding decreased by -867USD 28,238,084ADSK holding decreased by -400594USD 28,238,084-867USD -400,594 USD 283.72 USD 285.26
2025-02-24 (Monday)100,395USD 28,638,678ADSK holding increased by 26103USD 28,638,6780USD 26,103 USD 285.26 USD 285
2025-02-21 (Friday)100,395ADSK holding decreased by -1071USD 28,612,575ADSK holding decreased by -916060USD 28,612,575-1,071USD -916,060 USD 285 USD 291.02
2025-02-20 (Thursday)101,466ADSK holding decreased by -1887USD 29,528,635ADSK holding decreased by -1380113USD 29,528,635-1,887USD -1,380,113 USD 291.02 USD 299.06
2025-02-19 (Wednesday)103,353ADSK holding decreased by -1989USD 30,908,748ADSK holding decreased by -236668USD 30,908,748-1,989USD -236,668 USD 299.06 USD 295.66
2025-02-18 (Tuesday)105,342USD 31,145,416ADSK holding decreased by -743714USD 31,145,4160USD -743,714 USD 295.66 USD 302.72
2025-02-17 (Monday)105,342USD 31,889,130USD 31,889,1300USD 0 USD 302.72 USD 302.72
2025-02-14 (Friday)105,342USD 31,889,130ADSK holding decreased by -80060USD 31,889,1300USD -80,060 USD 302.72 USD 303.48
2025-02-13 (Thursday)105,342ADSK holding decreased by -2142USD 31,969,190ADSK holding increased by 16346USD 31,969,190-2,142USD 16,346 USD 303.48 USD 297.28
2025-02-12 (Wednesday)107,484ADSK holding decreased by -714USD 31,952,844ADSK holding decreased by -476261USD 31,952,844-714USD -476,261 USD 297.28 USD 299.72
2025-02-11 (Tuesday)108,198ADSK holding decreased by -459USD 32,429,105ADSK holding decreased by -710193USD 32,429,105-459USD -710,193 USD 299.72 USD 304.99
2025-02-10 (Monday)108,657ADSK holding decreased by -51USD 33,139,298ADSK holding increased by 401884USD 33,139,298-51USD 401,884 USD 304.99 USD 301.15
2025-02-07 (Friday)108,708ADSK holding decreased by -1071USD 32,737,414ADSK holding decreased by -1041584USD 32,737,414-1,071USD -1,041,584 USD 301.15 USD 307.7
2025-02-06 (Thursday)109,779ADSK holding decreased by -51USD 33,778,998ADSK holding decreased by -417671USD 33,778,998-51USD -417,671 USD 307.7 USD 311.36
2025-02-05 (Wednesday)109,830ADSK holding decreased by -153USD 34,196,669ADSK holding increased by 448385USD 34,196,669-153USD 448,385 USD 311.36 USD 306.85
2025-02-04 (Tuesday)109,983ADSK holding decreased by -510USD 33,748,284ADSK holding decreased by -87987USD 33,748,284-510USD -87,987 USD 306.85 USD 306.23
2025-02-03 (Monday)110,493ADSK holding decreased by -612USD 33,836,271ADSK holding decreased by -755160USD 33,836,271-612USD -755,160 USD 306.23 USD 311.34
2025-01-31 (Friday)111,105USD 34,591,431ADSK holding increased by 154436USD 34,591,4310USD 154,436 USD 311.34 USD 309.95
2025-01-30 (Thursday)111,105USD 34,436,995ADSK holding increased by 642187USD 34,436,9950USD 642,187 USD 309.95 USD 304.17
2025-01-29 (Wednesday)111,105ADSK holding decreased by -918USD 33,794,808ADSK holding decreased by -924480USD 33,794,808-918USD -924,480 USD 304.17 USD 309.93
2025-01-28 (Tuesday)112,023ADSK holding decreased by -969USD 34,719,288ADSK holding increased by 926771USD 34,719,288-969USD 926,771 USD 309.93 USD 299.07
2025-01-27 (Monday)112,992USD 33,792,517ADSK holding decreased by -198866USD 33,792,5170USD -198,866 USD 299.07 USD 300.83
2025-01-24 (Friday)112,992ADSK holding decreased by -102USD 33,991,383ADSK holding decreased by -58959USD 33,991,383-102USD -58,959 USD 300.83 USD 301.08
2025-01-23 (Thursday)113,094ADSK holding decreased by -102USD 34,050,342ADSK holding decreased by -72592USD 34,050,342-102USD -72,592 USD 301.08 USD 301.45
2025-01-22 (Wednesday)113,196USD 34,122,934USD 34,122,934
2025-01-21 (Tuesday)113,553USD 33,715,021USD 33,715,021
2025-01-20 (Monday)113,553USD 33,095,022USD 33,095,022
2025-01-17 (Friday)113,553USD 33,095,022USD 33,095,022
2025-01-16 (Thursday)113,553USD 32,939,454USD 32,939,454
2025-01-15 (Wednesday)113,961USD 33,155,813USD 33,155,813
2025-01-14 (Tuesday)113,961USD 32,691,992USD 32,691,992
2025-01-13 (Monday)114,165USD 32,516,475USD 32,516,475
2025-01-10 (Friday)114,610USD 32,659,266USD 32,659,266
2025-01-09 (Thursday)114,610USD 33,966,966USD 33,966,966
2025-01-09 (Thursday)114,610USD 33,966,966USD 33,966,966
2025-01-09 (Thursday)114,610USD 33,966,966USD 33,966,966
2025-01-08 (Wednesday)114,610USD 33,966,966USD 33,966,966
2025-01-08 (Wednesday)114,610USD 33,966,966USD 33,966,966
2025-01-08 (Wednesday)114,610USD 33,966,966USD 33,966,966
2025-01-02 (Thursday)115,378ADSK holding decreased by -408USD 33,842,675ADSK holding decreased by -1355111USD 33,842,675-408USD -1,355,111 USD 293.32 USD 303.99
2024-12-30 (Monday)115,378USD 34,328,416USD 34,328,416
2024-12-10 (Tuesday)115,786ADSK holding decreased by -100USD 35,197,786ADSK holding decreased by -558839USD 35,197,786-100USD -558,839 USD 303.99 USD 308.55
2024-12-09 (Monday)115,886ADSK holding increased by 306USD 35,756,625ADSK holding increased by 191503USD 35,756,625306USD 191,503 USD 308.55 USD 307.71
2024-12-06 (Friday)115,580USD 35,565,122ADSK holding increased by 293573USD 35,565,1220USD 293,573 USD 307.71 USD 305.17
2024-12-05 (Thursday)115,580USD 35,271,549ADSK holding increased by 108646USD 35,271,5490USD 108,646 USD 305.17 USD 304.23
2024-12-04 (Wednesday)115,580ADSK holding increased by 51USD 35,162,903ADSK holding increased by 624353USD 35,162,90351USD 624,353 USD 304.23 USD 298.96
2024-12-03 (Tuesday)115,529USD 34,538,550ADSK holding increased by 266872USD 34,538,5500USD 266,872 USD 298.96 USD 296.65
2024-12-02 (Monday)115,529ADSK holding decreased by -192USD 34,271,678ADSK holding increased by 492718USD 34,271,678-192USD 492,718 USD 296.65 USD 291.9
2024-11-29 (Friday)115,721USD 33,778,960ADSK holding increased by 145809USD 33,778,9600USD 145,809 USD 291.9 USD 290.64
2024-11-28 (Thursday)115,721USD 33,633,151USD 33,633,1510USD 0 USD 290.64 USD 290.64
2024-11-27 (Wednesday)115,721ADSK holding increased by 153USD 33,633,151ADSK holding decreased by -3112850USD 33,633,151153USD -3,112,850 USD 290.64 USD 317.96
2024-11-26 (Tuesday)115,568ADSK holding decreased by -204USD 36,746,001ADSK holding decreased by -230418USD 36,746,001-204USD -230,418 USD 317.96 USD 319.39
2024-11-25 (Monday)115,772ADSK holding increased by 5900USD 36,976,419ADSK holding increased by 1677842USD 36,976,4195,900USD 1,677,842 USD 319.39 USD 321.27
2024-11-22 (Friday)109,872ADSK holding decreased by -336USD 35,298,577ADSK holding increased by 537872USD 35,298,577-336USD 537,872 USD 321.27 USD 315.41
2024-11-21 (Thursday)110,208ADSK holding decreased by -96USD 34,760,705ADSK holding increased by 804722USD 34,760,705-96USD 804,722 USD 315.41 USD 307.84
2024-11-20 (Wednesday)110,304USD 33,955,983ADSK holding increased by 291202USD 33,955,9830USD 291,202 USD 307.84 USD 305.2
2024-11-19 (Tuesday)110,304ADSK holding increased by 240USD 33,664,781ADSK holding increased by 419950USD 33,664,781240USD 419,950 USD 305.2 USD 302.05
2024-11-18 (Monday)110,064ADSK holding decreased by -1163USD 33,244,831ADSK holding decreased by -1205508USD 33,244,831-1,163USD -1,205,508 USD 302.05 USD 309.73
2024-11-12 (Tuesday)111,227ADSK holding increased by 96USD 34,450,339ADSK holding decreased by -432571USD 34,450,33996USD -432,571 USD 309.73 USD 313.89
2024-11-11 (Monday)111,131USD 34,882,910ADSK holding increased by 925722USD 34,882,9100USD 925,722 USD 313.89 USD 305.56
2024-11-08 (Friday)111,131USD 33,957,188ADSK holding increased by 5556USD 33,957,1880USD 5,556 USD 305.56 USD 305.51
2024-11-07 (Thursday)111,131ADSK holding increased by 864USD 33,951,632ADSK holding increased by 614610USD 33,951,632864USD 614,610 USD 305.51 USD 302.33
2024-11-06 (Wednesday)110,267USD 33,337,022ADSK holding increased by 1162214USD 33,337,0220USD 1,162,214 USD 302.33 USD 291.79
2024-11-05 (Tuesday)110,267ADSK holding increased by 720USD 32,174,808ADSK holding increased by 666900USD 32,174,808720USD 666,900 USD 291.79 USD 287.62
2024-11-04 (Monday)109,547ADSK holding decreased by -192USD 31,507,908ADSK holding increased by 60003USD 31,507,908-192USD 60,003 USD 287.62 USD 286.57
2024-11-01 (Friday)109,739ADSK holding decreased by -2016USD 31,447,905ADSK holding decreased by -268164USD 31,447,905-2,016USD -268,164 USD 286.57 USD 283.8
2024-10-31 (Thursday)111,755ADSK holding increased by 432USD 31,716,069ADSK holding decreased by -436240USD 31,716,069432USD -436,240 USD 283.8 USD 288.82
2024-10-30 (Wednesday)111,323ADSK holding decreased by -144USD 32,152,309ADSK holding decreased by -135222USD 32,152,309-144USD -135,222 USD 288.82 USD 289.66
2024-10-29 (Tuesday)111,467ADSK holding decreased by -3216USD 32,287,531ADSK holding decreased by -571442USD 32,287,531-3,216USD -571,442 USD 289.66 USD 286.52
2024-10-28 (Monday)114,683ADSK holding decreased by -96USD 32,858,973ADSK holding increased by 27588USD 32,858,973-96USD 27,588 USD 286.52 USD 286.04
2024-10-25 (Friday)114,779ADSK holding decreased by -3552USD 32,831,385ADSK holding decreased by -984065USD 32,831,385-3,552USD -984,065 USD 286.04 USD 285.77
2024-10-24 (Thursday)118,331ADSK holding decreased by -384USD 33,815,450ADSK holding decreased by -172061USD 33,815,450-384USD -172,061 USD 285.77 USD 286.295
2024-10-23 (Wednesday)118,715ADSK holding decreased by -48USD 33,987,511ADSK holding decreased by -273239USD 33,987,511-48USD -273,239 USD 286.295 USD 288.48
2024-10-22 (Tuesday)118,763USD 34,260,750ADSK holding decreased by -154392USD 34,260,7500USD -154,392 USD 288.48 USD 289.78
2024-10-21 (Monday)118,763USD 34,415,142ADSK holding decreased by -381229USD 34,415,1420USD -381,229 USD 289.78 USD 292.99
2024-10-18 (Friday)118,763USD 34,796,371USD 34,796,371
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ADSK by Blackrock for IE00BMWPV470

Show aggregate share trades of ADSK

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-01SELL-2278.570273.135 273.679USD -547 284.13 Profit of 21 on sale
2025-04-30SELL-464274.870267.610 268.336USD -124,508 284.23 Profit of 7,375 on sale
2025-04-28SELL-2,262273.556269.420 269.834USD -610,364 284.47 Profit of 33,112 on sale
2025-04-25BUY290272.267268.770 269.120USD 78,045 284.62
2025-04-23SELL-116270.790263.580 264.301USD -30,659 284.96 Profit of 2,396 on sale
2025-04-17BUY58262.350258.140 258.561USD 14,997 286.09
2025-04-17BUY58262.350258.140 258.561USD 14,997 286.09
2025-04-14SELL-116263.625258.200 258.743USD -30,014 286.89 Profit of 3,266 on sale
2025-04-11BUY726260.793251.415 252.353USD 183,208 287.21
2025-04-10SELL-57259.190248.585 249.645USD -14,230 287.56 Profit of 2,161 on sale
2025-04-09BUY171265.140237.245 240.035USD 41,046 287.83
2025-04-08SELL-165251.490235.195 236.825USD -39,076 288.40 Profit of 8,511 on sale
2025-04-07SELL-684253.960232.670 234.799USD -160,603 288.93 Profit of 37,027 on sale
2025-04-04SELL-570252.660244.390 245.217USD -139,774 289.45 Profit of 25,212 on sale
2025-04-02SELL-1,022 267.930* 289.71 Profit of 296,081 on sale
2025-03-31SELL-168 261.800* 290.36 Profit of 48,781 on sale
2025-03-28BUY114 261.630* 290.72
2025-03-27SELL-17 269.810* 290.99 Profit of 4,947 on sale
2025-03-26BUY171 271.210* 291.24
2025-03-25BUY285 273.080* 291.48
2025-03-21SELL-285 267.250* 292.10 Profit of 83,247 on sale
2025-03-20SELL-57 267.820* 292.42 Profit of 16,668 on sale
2025-03-19SELL-285 268.300* 292.75 Profit of 83,435 on sale
2025-03-18SELL-171 259.950* 293.21 Profit of 50,139 on sale
2025-03-14SELL-285 254.430* 294.23 Profit of 83,855 on sale
2025-03-13SELL-1,311 246.930* 294.91 Profit of 386,633 on sale
2025-03-12SELL-57 251.850* 295.55 Profit of 16,846 on sale
2025-03-11SELL-340 250.850* 296.22 Profit of 100,713 on sale
2025-03-07SELL-1,539 259.750* 297.51 Profit of 457,871 on sale
2025-03-05SELL-171 267.240* 297.98 Profit of 50,955 on sale
2025-03-03BUY570280.460276.093 276.529USD 157,622 298.90
2025-02-28BUY7,685285.000267.120 268.908USD 2,066,558 299.30
2025-02-27SELL-94293.170282.310 283.396USD -26,639 299.58 Profit of 1,522 on sale
2025-02-26SELL-1,020289.600284.170 284.713USD -290,407 299.82 Profit of 15,408 on sale
2025-02-25SELL-867285.780280.660 281.172USD -243,776 300.10 Profit of 16,408 on sale
2025-02-21SELL-1,071291.390284.510 285.198USD -305,447 300.63 Profit of 16,529 on sale
2025-02-20SELL-1,887298.930289.890 290.794USD -548,728 300.81 Profit of 18,893 on sale
2025-02-19SELL-1,989299.670292.410 293.136USD -583,048 300.84 Profit of 15,320 on sale
2025-02-13SELL-2,142303.520297.500 298.102USD -638,534 300.81 Profit of 5,809 on sale
2025-02-12SELL-714298.310293.140 293.657USD -209,671 300.89 Profit of 5,162 on sale
2025-02-11SELL-459304.255298.052 298.672USD -137,090 300.91 Profit of 1,027 on sale
2025-02-10SELL-51308.720301.640 302.348USD -15,420 300.82 Loss of -78 on sale
2025-02-07SELL-1,071310.190300.140 301.145USD -322,526 300.82 Loss of -352 on sale
2025-02-06SELL-51312.080306.460 307.022USD -15,658 300.66 Loss of -324 on sale
2025-02-05SELL-153311.610303.970 304.734USD -46,624 300.42 Loss of -660 on sale
2025-02-04SELL-510308.920304.485 304.928USD -155,514 300.27 Loss of -2,375 on sale
2025-02-03SELL-612309.370302.380 303.079USD -185,484 300.13 Loss of -1,805 on sale
2025-01-29SELL-918308.000302.200 302.780USD -277,952 299.49 Loss of -3,024 on sale
2025-01-28SELL-969314.100301.290 302.571USD -293,191 299.21 Loss of -3,256 on sale
2025-01-24SELL-102302.550300.140 300.381USD -30,639 299.17 Loss of -124 on sale
2025-01-23SELL-102301.500297.500 297.900USD -30,386 299.12 Profit of 124 on sale
2025-01-02SELL-408298.010291.840 292.457USD -119,322 299.29 Profit of 2,786 on sale
2024-12-10SELL-100307.795303.820 304.218USD -30,422 299.14 Loss of -507 on sale
2024-12-09BUY306311.510305.720 306.299USD 93,727 298.85
2024-12-04BUY51304.970299.890 300.398USD 15,320 298.14
2024-12-02SELL-192297.940291.440 292.090USD -56,081 298.17 Profit of 1,166 on sale
2024-11-27BUY153301.470289.650 290.832USD 44,497 299.05
2024-11-26SELL-204320.990316.540 316.985USD -64,665 298.23 Loss of -3,826 on sale
2024-11-25BUY5,900326.620318.690 319.483USD 1,884,950 297.27
2024-11-22SELL-336321.900315.040 315.726USD -106,084 296.13 Loss of -6,585 on sale
2024-11-21SELL-96317.450308.250 309.170USD -29,680 295.16 Loss of -1,345 on sale
2024-11-19BUY240306.400298.020 298.858USD 71,726 293.90
2024-11-18SELL-1,163303.010297.000 297.601USD -346,110 293.42 Loss of -4,861 on sale
2024-11-12BUY96313.980304.750 305.673USD 29,345 292.40
2024-11-07BUY864306.160301.050 301.561USD 260,549 288.73
2024-11-05BUY720293.060287.000 287.606USD 207,076 287.21
2024-11-04SELL-192289.760285.320 285.764USD -54,867 287.17 Profit of 271 on sale
2024-11-01SELL-2,016289.260281.610 282.375USD -569,268 287.24 Profit of 9,809 on sale
2024-10-31BUY432288.470283.420 283.925USD 122,656 287.67
2024-10-30SELL-144291.210287.930 288.258USD -41,509 287.51 Loss of -108 on sale
2024-10-29SELL-3,216290.200284.490 285.061USD -916,756 287.15 Profit of 6,710 on sale
2024-10-28SELL-96288.640286.340 286.570USD -27,511 287.27 Profit of 67 on sale
2024-10-25SELL-3,552289.000285.040 285.436USD -1,013,869 287.58 Profit of 7,620 on sale
2024-10-24SELL-384289.170285.510 285.876USD -109,776 288.19 Profit of 887 on sale
2024-10-23SELL-48287.580283.930 284.295USD -13,646 289.13 Profit of 232 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ADSK

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08239,915127422,43956.8%
2025-05-07220,4349,381321,67868.5%
2025-05-06118,2543,102222,26553.2%
2025-05-05127,64343254,80850.1%
2025-05-02202,326584392,13751.6%
2025-05-01172,580495423,72340.7%
2025-04-30200,740155388,40551.7%
2025-04-29133,8290295,68345.3%
2025-04-28312,210101457,73068.2%
2025-04-25171,714746498,76434.4%
2025-04-24325,878136550,56859.2%
2025-04-23179,98262319,25156.4%
2025-04-22217,69537367,12059.3%
2025-04-21352,481120529,92966.5%
2025-04-17181,7228356,08651.0%
2025-04-16185,4942,922350,06753.0%
2025-04-15208,65561400,78852.1%
2025-04-14235,804185421,42656.0%
2025-04-11184,578790377,55448.9%
2025-04-10409,702152876,95046.7%
2025-04-09415,958412837,46249.7%
2025-04-08337,147568633,56953.2%
2025-04-07563,1513371,141,72849.3%
2025-04-04606,4362681,126,01253.9%
2025-04-03368,2351,219683,10653.9%
2025-04-02241,182286547,79744.0%
2025-04-01204,25730420,67548.6%
2025-03-31242,06445483,10050.1%
2025-03-28181,2822,559353,85351.2%
2025-03-27186,97832375,60349.8%
2025-03-26201,475539422,87047.6%
2025-03-25207,779184401,72051.7%
2025-03-24175,8276337,17252.1%
2025-03-21223,85186490,11945.7%
2025-03-20325,00192503,50564.5%
2025-03-19382,775506708,24454.0%
2025-03-18195,77314522,39837.5%
2025-03-17253,52217669,51637.9%
2025-03-14159,91361473,74133.8%
2025-03-13181,879818515,39335.3%
2025-03-12412,9533061,032,18340.0%
2025-03-11289,7251,035911,00231.8%
2025-03-10278,1413841,027,00327.1%
2025-03-07208,663371,063,69919.6%
2025-03-06172,228231598,51528.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.