Portfolio Holdings Detail for ISIN IE00BMWPV470
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares MSCI USA SRI UCITS ETF GBP Hedged (Dist)
IssuerBlackrock
ETF TickerSUAP(GBP) LSE
ETF TickerSUAP.LS(GBP) CXE
ETF TickerSUAP.L(GBP) LSE

Holdings detail for DIS

Stock NameDistil Plc
TickerDIS(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB0030164023
LEI213800G6BJQ18CKXWF05

Show aggregate DIS holdings

News associated with DIS

Dow Movers: VZ, NVDA
In early trading on Tuesday, shares of NVIDIA topped the list of the day's best performing Dow Jones Industrial Average components, trading up 3.1%. Year to date, NVIDIA has lost about 17.8% of its value. And the worst performing Dow component thus far on the day is Verizon Co - 2025-03-11 14:20:22
Best Growth Stocks: Netflix Stock vs. Disney Stock
Netflix (NASDAQ: NFLX) and Disney (NYSE: DIS) are benefiting from the shift in consumer viewing habits. - 2025-03-11 09:45:00
Tom Lee Tells Investors to Avoid Making This Mistake During Red Days
In this video, I will be talking about the state of the stock market, recent macro data, and comments made by Fundstrat's Tom Lee. Watch the short video to learn more, consider subscribing, and click the special offer link below. - 2025-03-08 11:15:00
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-03-07 20:00:07
2 Artificial Intelligence (AI) Stocks to Buy Before They Soar 124% and 136%, According to Certain Wall Street Analysts
The Nasdaq Composite (NASDAQINDEX: ^IXIC) has dropped 8% from the record high in reached in February. Investors are worried about how the trade war will impact the economy. But certain Wall Street analysts see the drawdown as an opportunity to buy shares of Tesla (NASDAQ: TSLA) a - 2025-03-07 08:15:00
Implied XLC Analyst Target Price: $115
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-05 11:59:34
Walt Disney (NYSE:DIS) Price Target Raised to $130.00 at Loop Capital
Walt Disney (NYSE:DIS – Free Report) had its price target lifted by Loop Capital from $125.00 to $130.00 in a research note released on Tuesday,Benzinga reports. They currently have a buy rating on the entertainment giant’s stock. Other equities research analysts have also issued reports about the company. Jefferies Financial Group assumed coverage on Walt […] - 2025-03-05 08:16:50
Is Walt Disney Stock Underperforming the Nasdaq?
While Walt Disney has underperformed relative to the broader Nasdaq Composite over the past year, Wall Street analysts maintain a moderately optimistic outlook on the stock’s prospects. - 2025-03-04 12:25:28
Is Walt Disney Stock Underperforming the Nasdaq?
While Walt Disney has underperformed relative to the broader Nasdaq Composite over the past year, Wall Street analysts maintain a moderately optimistic outlook on the stock’s prospects. - 2025-03-04 10:55:53
Is Walt Disney Stock Underperforming the Nasdaq?
While Walt Disney has underperformed relative to the broader Nasdaq Composite over the past year, Wall Street analysts maintain a moderately optimistic outlook on the stock’s prospects. - 2025-03-04 10:39:58
Is Walt Disney Stock Underperforming the Nasdaq?
While Walt Disney has underperformed relative to the broader Nasdaq Composite over the past year, Wall Street analysts maintain a moderately optimistic outlook on the stock’s prospects. - 2025-03-04 08:50:26
Is Walt Disney Stock Underperforming the Nasdaq?
While Walt Disney has underperformed relative to the broader Nasdaq Composite over the past year, Wall Street analysts maintain a moderately optimistic outlook on the stock’s prospects. - 2025-03-04 08:38:16
Is Walt Disney Stock Underperforming the Nasdaq?
While Walt Disney has underperformed relative to the broader Nasdaq Composite over the past year, Wall Street analysts maintain a moderately optimistic outlook on the stock’s prospects. - 2025-03-04 03:48:04
Noteworthy ETF Inflows: XLG, DIS, TXN, VZ
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Top 50 ETF (Symbol: XLG) where we have detected an approximate $223.8 million dollar inflow -- that's a 2.5% increase week over w - 2025-03-03 15:49:05
5 Dates for Disney Stock Investors to Circle in March
Shares of Walt Disney (NYSE: DIS) narrowly beat the market in 2024. The 2.2% year-to-date gain doesn't seem like much, but it means the entertainment giant is once again coasting just ahead of the S&P 500. - 2025-03-03 13:00:00
3 Reasons to Buy Roku Stock Like There's No Tomorrow
The market is finally getting excited about Roku (NASDAQ: ROKU) stock again. The streaming company has been putting up some strong numbers, and trends are working in its favor. If you didn't buy the stock over the past year, you lost out on the beginning of its rebound. But it's - 2025-03-01 08:25:00
Strong Q4 Drives Warner Bros (WBD) Bold Streaming Expansion Targets
US streaming giant Warner Bros Discovery (WBD) reported a bold outlook for its streaming division, forecasting that profits will double this year and setting an ambitious target of 150 million subscribers by 2026. The company’s strong Q4 performance, driven by the global rollout - 2025-02-27 16:52:46
3 Reasons to Buy Disney Stock Like There's No Tomorrow
Despite being such an iconic business, Walt Disney (NYSE: DIS) has made for a terrible investment in recent years. Since February 2019, the share price of the media and entertainment giant is down 22%, which is worrying when you see the huge gain of the broader S&P 500 (SNPIN - 2025-02-27 10:18:00
Analysts Set The Walt Disney Company (NYSE:DIS) Price Target at $125.44
Shares of The Walt Disney Company (NYSE:DIS – Get Free Report) have received a consensus recommendation of “Moderate Buy” from the twenty-six research firms that are currently covering the firm, MarketBeat.com reports. Six analysts have rated the stock with a hold rating, eighteen have assigned a buy rating and two have given a strong buy […] - 2025-02-27 06:50:56
Cyclical Stocks Cycle
In this podcast, Motley Fool analyst Alicia Alfiere and host Ricky Mulvey discuss: - 2025-02-19 19:02:00
ROKU Exceeds $1B Mark in Q4 Platform Revenues: Time to Buy the Stock?
Roku breaks $1 billion in platform revenues. With expanding margins, a growing user base, and a clear path to profitability in 2026, investors should tune in now. - 2025-02-19 14:38:00
3 Hot Stocks That Have Already Doubled in 2025
We're just a few weeks into 2025, but some stocks are already off to the races. There are already nine U.S. exchange-listed stocks with market caps north of $1 billion that have doubled this year. Lower the floor to a market cap of $200 million, and 19 publicly traded companies m - 2025-02-18 16:50:00
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-02-14 20:00:07
Fund Update: Curi RMB Capital, LLC Just Disclosed New Holdings
Curi RMB Capital, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-02-13 18:13:20
Noteworthy ETF Inflows: SPXL, ABT, MCD, DIS
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily S&P 500 Bull 3X (Symbol: SPXL) where we have detected an approximate $252.9 million dollar inflow -- that's a 5.1% increase week o - 2025-02-13 15:49:29
Fund Update: ALLIANCEBERNSTEIN L.P. Just Disclosed New Holdings
ALLIANCEBERNSTEIN L.P. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-02-12 19:56:04
3 Giant Streaming Content Providers to Buy for Solid Portfolio Returns
These three streaming content providers have strong revenues and earnings growth potential for 2025. These are: NFLX, DIS, SPOT. - 2025-02-12 12:34:00
Fund Update: JPMORGAN CHASE & CO Just Disclosed New Holdings
JPMORGAN CHASE & CO just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-02-12 12:31:38
The Smartest Disney Investors Are Keeping an Eye on This 1 Massive Development
Walt Disney (NYSE: DIS) reported better-than-expected financial results for its fiscal 2025 first quarter (ended Dec. 28, 2024). Revenue and diluted earnings per share were up 5% and 35%, respectively. - 2025-02-09 11:35:00
Trump Tariffs, Tech Turmoil, & Red-Hot Gold: A Quick Rundown
The first week of February was marked by volatility, as investors navigated a tumultuous political landscape alongside a flood of corporate earnings reports. President Donald Trump shook things up to start the week, announcing a 25% tariff on Mexico and Canada, along with a 10% - 2025-02-07 17:58:33

iShares MSCI USA SRI UCITS ETF GBP Hedged (Dist) DIS holdings

DateNumber of DIS Shares HeldBase Market Value of DIS SharesLocal Market Value of DIS SharesChange in DIS Shares HeldChange in DIS Base ValueCurrent Price per DIS Share HeldPrevious Price per DIS Share Held
2025-03-10 (Monday)1,469,631USD 151,489,563USD 151,489,563
2025-03-07 (Friday)1,469,631DIS holding decreased by -21681USD 155,060,767DIS holding decreased by -7954548USD 155,060,767-21,681USD -7,954,548 USD 105.51 USD 109.31
2025-03-05 (Wednesday)1,491,312DIS holding decreased by -2409USD 163,015,315DIS holding increased by 184789USD 163,015,315-2,409USD 184,789 USD 109.31 USD 109.01
2025-03-04 (Tuesday)1,493,721USD 162,830,526DIS holding decreased by -5646266USD 162,830,5260USD -5,646,266 USD 109.01 USD 112.79
2025-03-03 (Monday)1,493,721DIS holding increased by 8030USD 168,476,792DIS holding decreased by -594844USD 168,476,7928,030USD -594,844 USD 112.79 USD 113.8
2025-02-28 (Friday)1,485,691DIS holding decreased by -174214USD 169,071,636DIS holding decreased by -15692390USD 169,071,636-174,214USD -15,692,390 USD 113.8 USD 111.31
2025-02-27 (Thursday)1,659,905DIS holding decreased by -1580USD 184,764,026DIS holding decreased by -1039842USD 184,764,026-1,580USD -1,039,842 USD 111.31 USD 111.83
2025-02-26 (Wednesday)1,661,485DIS holding decreased by -17280USD 185,803,868DIS holding increased by 249973USD 185,803,868-17,280USD 249,973 USD 111.83 USD 110.53
2025-02-25 (Tuesday)1,678,765DIS holding decreased by -14671USD 185,553,895DIS holding decreased by -2756188USD 185,553,895-14,671USD -2,756,188 USD 110.53 USD 111.2
2025-02-24 (Monday)1,693,436USD 188,310,083DIS holding increased by 4301327USD 188,310,0830USD 4,301,327 USD 111.2 USD 108.66
2025-02-21 (Friday)1,693,436DIS holding decreased by -18123USD 184,008,756DIS holding decreased by -5204091USD 184,008,756-18,123USD -5,204,091 USD 108.66 USD 110.55
2025-02-20 (Thursday)1,711,559DIS holding decreased by -31968USD 189,212,847DIS holding decreased by -4928884USD 189,212,847-31,968USD -4,928,884 USD 110.55 USD 111.35
2025-02-19 (Wednesday)1,743,527DIS holding decreased by -33657USD 194,141,731DIS holding decreased by -566548USD 194,141,731-33,657USD -566,548 USD 111.35 USD 109.56
2025-02-18 (Tuesday)1,777,184USD 194,708,279DIS holding decreased by -1457291USD 194,708,2790USD -1,457,291 USD 109.56 USD 110.38
2025-02-17 (Monday)1,777,184USD 196,165,570USD 196,165,5700USD 0 USD 110.38 USD 110.38
2025-02-14 (Friday)1,777,184USD 196,165,570DIS holding increased by 1403975USD 196,165,5700USD 1,403,975 USD 110.38 USD 109.59
2025-02-13 (Thursday)1,777,184DIS holding decreased by -36288USD 194,761,595DIS holding decreased by -3323952USD 194,761,595-36,288USD -3,323,952 USD 109.59 USD 109.23
2025-02-12 (Wednesday)1,813,472DIS holding decreased by -12082USD 198,085,547DIS holding decreased by -936350USD 198,085,547-12,082USD -936,350 USD 109.23 USD 109.02
2025-02-11 (Tuesday)1,825,554DIS holding decreased by -7776USD 199,021,897DIS holding decreased by -1324405USD 199,021,897-7,776USD -1,324,405 USD 109.02 USD 109.28
2025-02-10 (Monday)1,833,330DIS holding decreased by -863USD 200,346,302DIS holding decreased by -2992334USD 200,346,302-863USD -2,992,334 USD 109.28 USD 110.86
2025-02-07 (Friday)1,834,193DIS holding decreased by -18123USD 203,338,636DIS holding decreased by -4287464USD 203,338,636-18,123USD -4,287,464 USD 110.86 USD 112.09
2025-02-06 (Thursday)1,852,316DIS holding decreased by -863USD 207,626,100DIS holding increased by 2775693USD 207,626,100-863USD 2,775,693 USD 112.09 USD 110.54
2025-02-05 (Wednesday)1,853,179DIS holding decreased by -2589USD 204,850,407DIS holding decreased by -5408107USD 204,850,407-2,589USD -5,408,107 USD 110.54 USD 113.3
2025-02-04 (Tuesday)1,855,768DIS holding decreased by -8630USD 210,258,514DIS holding decreased by -2282858USD 210,258,514-8,630USD -2,282,858 USD 113.3 USD 114
2025-02-03 (Monday)1,864,398DIS holding decreased by -10356USD 212,541,372DIS holding increased by 581685USD 212,541,372-10,356USD 581,685 USD 114 USD 113.06
2025-01-31 (Friday)1,874,754USD 211,959,687DIS holding decreased by -693659USD 211,959,6870USD -693,659 USD 113.06 USD 113.43
2025-01-30 (Thursday)1,874,754USD 212,653,346DIS holding increased by 449941USD 212,653,3460USD 449,941 USD 113.43 USD 113.19
2025-01-29 (Wednesday)1,874,754DIS holding decreased by -15552USD 212,203,405DIS holding increased by 224490USD 212,203,405-15,552USD 224,490 USD 113.19 USD 112.14
2025-01-28 (Tuesday)1,890,306DIS holding decreased by -16416USD 211,978,915DIS holding decreased by -4128956USD 211,978,915-16,416USD -4,128,956 USD 112.14 USD 113.34
2025-01-27 (Monday)1,906,722USD 216,107,871DIS holding increased by 2249931USD 216,107,8710USD 2,249,931 USD 113.34 USD 112.16
2025-01-24 (Friday)1,906,722DIS holding decreased by -1728USD 213,857,940DIS holding increased by 1943652USD 213,857,940-1,728USD 1,943,652 USD 112.16 USD 111.04
2025-01-23 (Thursday)1,908,450DIS holding decreased by -1728USD 211,914,288DIS holding increased by 4067820USD 211,914,288-1,728USD 4,067,820 USD 111.04 USD 108.81
2025-01-22 (Wednesday)1,910,178USD 207,846,468USD 207,846,468
2025-01-21 (Tuesday)1,916,226USD 208,293,766USD 208,293,766
2025-01-20 (Monday)1,916,226USD 205,074,507USD 205,074,507
2025-01-17 (Friday)1,916,226USD 205,074,507USD 205,074,507
2025-01-16 (Thursday)1,916,226USD 204,001,420USD 204,001,420
2025-01-15 (Wednesday)1,923,138USD 208,045,069USD 208,045,069
2025-01-14 (Tuesday)1,923,138USD 207,929,681USD 207,929,681
2025-01-13 (Monday)1,926,594USD 208,226,280USD 208,226,280
2025-01-10 (Friday)1,934,167USD 210,147,245USD 210,147,245
2025-01-09 (Thursday)1,934,167USD 212,294,170USD 212,294,170
2025-01-09 (Thursday)1,934,167USD 212,294,170USD 212,294,170
2025-01-09 (Thursday)1,934,167USD 212,294,170USD 212,294,170
2025-01-08 (Wednesday)1,934,167USD 212,294,170USD 212,294,170
2025-01-08 (Wednesday)1,934,167USD 212,294,170USD 212,294,170
2025-01-08 (Wednesday)1,934,167USD 212,294,170USD 212,294,170
2025-01-02 (Thursday)1,947,103DIS holding decreased by -9518USD 215,777,954DIS holding decreased by -8705173USD 215,777,954-9,518USD -8,705,173 USD 110.82 USD 114.73
2024-12-30 (Monday)1,947,103USD 215,739,012USD 215,739,012
2024-12-10 (Tuesday)1,956,621DIS holding decreased by -1678USD 224,483,127DIS holding increased by 42479USD 224,483,127-1,678USD 42,479 USD 114.73 USD 114.61
2024-12-09 (Monday)1,958,299DIS holding increased by 5184USD 224,440,648DIS holding decreased by -3546466USD 224,440,6485,184USD -3,546,466 USD 114.61 USD 116.73
2024-12-06 (Friday)1,953,115USD 227,987,114DIS holding increased by 449216USD 227,987,1140USD 449,216 USD 116.73 USD 116.5
2024-12-05 (Thursday)1,953,115USD 227,537,898DIS holding decreased by -957026USD 227,537,8980USD -957,026 USD 116.5 USD 116.99
2024-12-04 (Wednesday)1,953,115DIS holding increased by 864USD 228,494,924DIS holding increased by 1155295USD 228,494,924864USD 1,155,295 USD 116.99 USD 116.45
2024-12-03 (Tuesday)1,952,251USD 227,339,629DIS holding decreased by -1386098USD 227,339,6290USD -1,386,098 USD 116.45 USD 117.16
2024-12-02 (Monday)1,952,251DIS holding decreased by -3232USD 228,725,727DIS holding decreased by -984861USD 228,725,727-3,232USD -984,861 USD 117.16 USD 117.47
2024-11-29 (Friday)1,955,483DIS holding decreased by -4087USD 229,710,588DIS holding decreased by -734844USD 229,710,588-4,087USD -734,844 USD 117.47 USD 117.6
2024-11-28 (Thursday)1,959,570USD 230,445,432USD 230,445,4320USD 0 USD 117.6 USD 117.6
2024-11-27 (Wednesday)1,959,570DIS holding increased by 2589USD 230,445,432DIS holding increased by 4511976USD 230,445,4322,589USD 4,511,976 USD 117.6 USD 115.45
2024-11-26 (Tuesday)1,956,981DIS holding decreased by -3452USD 225,933,456DIS holding decreased by -1476772USD 225,933,456-3,452USD -1,476,772 USD 115.45 USD 116
2024-11-25 (Monday)1,960,433DIS holding decreased by -108674USD 227,410,228DIS holding decreased by -11881997USD 227,410,228-108,674USD -11,881,997 USD 116 USD 115.65
2024-11-22 (Friday)2,069,107DIS holding decreased by -6384USD 239,292,225DIS holding increased by 1191897USD 239,292,225-6,384USD 1,191,897 USD 115.65 USD 114.72
2024-11-21 (Thursday)2,075,491DIS holding decreased by -1824USD 238,100,328DIS holding increased by 746316USD 238,100,328-1,824USD 746,316 USD 114.72 USD 114.26
2024-11-20 (Wednesday)2,077,315USD 237,354,012DIS holding increased by 3822260USD 237,354,0120USD 3,822,260 USD 114.26 USD 112.42
2024-11-19 (Tuesday)2,077,315DIS holding increased by 4560USD 233,531,752DIS holding decreased by -1808851USD 233,531,7524,560USD -1,808,851 USD 112.42 USD 113.54
2024-11-18 (Monday)2,072,755DIS holding decreased by -22107USD 235,340,603DIS holding increased by 23780490USD 235,340,603-22,107USD 23,780,490 USD 113.54 USD 100.99
2024-11-12 (Tuesday)2,094,862DIS holding increased by 1824USD 211,560,113DIS holding increased by 456300USD 211,560,1131,824USD 456,300 USD 100.99 USD 100.86
2024-11-11 (Monday)2,093,038USD 211,103,813DIS holding increased by 3851190USD 211,103,8130USD 3,851,190 USD 100.86 USD 99.02
2024-11-08 (Friday)2,093,038USD 207,252,623DIS holding increased by 188374USD 207,252,6230USD 188,374 USD 99.02 USD 98.93
2024-11-07 (Thursday)2,093,038DIS holding increased by 16416USD 207,064,249DIS holding increased by 1707099USD 207,064,24916,416USD 1,707,099 USD 98.93 USD 98.89
2024-11-06 (Wednesday)2,076,622USD 205,357,150DIS holding increased by 4693166USD 205,357,1500USD 4,693,166 USD 98.89 USD 96.63
2024-11-05 (Tuesday)2,076,622DIS holding increased by 13680USD 200,663,984DIS holding increased by 3054770USD 200,663,98413,680USD 3,054,770 USD 96.63 USD 95.79
2024-11-04 (Monday)2,062,942DIS holding decreased by -3648USD 197,609,214DIS holding decreased by -390774USD 197,609,214-3,648USD -390,774 USD 95.79 USD 95.81
2024-11-01 (Friday)2,066,590DIS holding decreased by -38304USD 197,999,988DIS holding decreased by -4490815USD 197,999,988-38,304USD -4,490,815 USD 95.81 USD 96.2
2024-10-31 (Thursday)2,104,894DIS holding increased by 3071USD 202,490,803DIS holding increased by 2649472USD 202,490,8033,071USD 2,649,472 USD 96.2 USD 95.08
2024-10-30 (Wednesday)2,101,823DIS holding decreased by -2736USD 199,841,331DIS holding decreased by -2469926USD 199,841,331-2,736USD -2,469,926 USD 95.08 USD 96.13
2024-10-29 (Tuesday)2,104,559DIS holding decreased by -61104USD 202,311,257DIS holding decreased by -6025524USD 202,311,257-61,104USD -6,025,524 USD 96.13 USD 96.2
2024-10-28 (Monday)2,165,663DIS holding decreased by -1824USD 208,336,781DIS holding increased by 2360491USD 208,336,781-1,824USD 2,360,491 USD 96.2 USD 95.03
2024-10-25 (Friday)2,167,487DIS holding decreased by -67488USD 205,976,290DIS holding decreased by -7240325USD 205,976,290-67,488USD -7,240,325 USD 95.03 USD 95.4
2024-10-24 (Thursday)2,234,975DIS holding decreased by -7296USD 213,216,615DIS holding decreased by -2579546USD 213,216,615-7,296USD -2,579,546 USD 95.4 USD 96.24
2024-10-23 (Wednesday)2,242,271DIS holding decreased by -912USD 215,796,161DIS holding decreased by -1209362USD 215,796,161-912USD -1,209,362 USD 96.24 USD 96.74
2024-10-22 (Tuesday)2,243,183USD 217,005,523DIS holding increased by 269182USD 217,005,5230USD 269,182 USD 96.74 USD 96.62
2024-10-21 (Monday)2,243,183USD 216,736,341DIS holding decreased by -1480501USD 216,736,3410USD -1,480,501 USD 96.62 USD 97.28
2024-10-18 (Friday)2,243,183USD 218,216,842USD 218,216,842
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DIS by Blackrock for IE00BMWPV470

Show aggregate share trades of DIS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-07SELL-21,681 105.510* 108.71 Profit of 2,356,955 on sale
2025-03-05SELL-2,409 109.310* 108.70 Profit of 261,861 on sale
2025-03-03BUY8,030 112.790* 108.63
2025-02-28SELL-174,214 113.800* 108.55 Profit of 18,910,159 on sale
2025-02-27SELL-1,580 111.310* 108.50 Profit of 171,429 on sale
2025-02-26SELL-17,280 111.830* 108.44 Profit of 1,873,896 on sale
2025-02-25SELL-14,671 110.530* 108.41 Profit of 1,590,440 on sale
2025-02-21SELL-18,123 108.660* 108.35 Profit of 1,963,676 on sale
2025-02-20SELL-31,968 110.550* 108.31 Profit of 3,462,541 on sale
2025-02-19SELL-33,657 111.350* 108.26 Profit of 3,643,588 on sale
2025-02-13SELL-36,288 109.590* 108.12 Profit of 3,923,415 on sale
2025-02-12SELL-12,082 109.230* 108.10 Profit of 1,306,017 on sale
2025-02-11SELL-7,776 109.020* 108.08 Profit of 840,406 on sale
2025-02-10SELL-863 109.280* 108.05 Profit of 93,248 on sale
2025-02-07SELL-18,123 110.860* 107.99 Profit of 1,957,107 on sale
2025-02-06SELL-863 112.090* 107.90 Profit of 93,117 on sale
2025-02-05SELL-2,589 110.540* 107.84 Profit of 279,195 on sale
2025-02-04SELL-8,630 113.300* 107.71 Profit of 929,555 on sale
2025-02-03SELL-10,356 114.000* 107.56 Profit of 1,113,916 on sale
2025-01-29SELL-15,552 113.190* 107.13 Profit of 1,666,034 on sale
2025-01-28SELL-16,416 112.140* 106.99 Profit of 1,756,426 on sale
2025-01-24SELL-1,728 112.160* 106.67 Profit of 184,334 on sale
2025-01-23SELL-1,728 111.040* 106.55 Profit of 184,119 on sale
2025-01-02SELL-9,518 110.820* 106.42 Profit of 1,012,950 on sale
2024-12-10SELL-1,678 114.730* 106.17 Profit of 178,158 on sale
2024-12-09BUY5,184 114.610* 105.91
2024-12-04BUY864 116.990* 104.79
2024-12-02SELL-3,232 117.160* 103.90 Profit of 335,801 on sale
2024-11-29SELL-4,087 117.470* 103.38 Profit of 422,501 on sale
2024-11-27BUY2,589 117.600* 102.19
2024-11-26SELL-3,452 115.450* 101.62 Profit of 350,776 on sale
2024-11-25SELL-108,674 116.000* 100.96 Profit of 10,971,875 on sale
2024-11-22SELL-6,384 115.650* 100.26 Profit of 640,072 on sale
2024-11-21SELL-1,824 114.720* 99.54 Profit of 181,559 on sale
2024-11-19BUY4,560 112.420* 98.01
2024-11-18SELL-22,107 113.540* 97.09 Profit of 2,146,408 on sale
2024-11-12BUY1,824 100.990* 96.85
2024-11-07BUY16,416 98.930* 96.21
2024-11-05BUY13,680 96.630* 95.93
2024-11-04SELL-3,648 95.790* 95.94 Profit of 350,007 on sale
2024-11-01SELL-38,304 95.810* 95.96 Profit of 3,675,652 on sale
2024-10-31BUY3,071 96.200* 95.93
2024-10-30SELL-2,736 95.080* 96.05 Profit of 262,797 on sale
2024-10-29SELL-61,104 96.130* 96.04 Profit of 5,868,326 on sale
2024-10-28SELL-1,824 96.200* 96.01 Profit of 175,115 on sale
2024-10-25SELL-67,488 95.030* 96.25 Profit of 6,495,720 on sale
2024-10-24SELL-7,296 95.400* 96.53 Profit of 704,307 on sale
2024-10-23SELL-912 96.240* 96.68 Profit of 88,172 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DIS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-112,355,58149,6847,228,68232.6%
2025-03-10820,92620,8194,396,34718.7%
2025-03-071,005,8459,7584,495,96222.4%
2025-03-061,114,3485,3583,979,49528.0%
2025-03-051,414,1152,1443,566,99939.6%
2025-03-041,523,483129,6145,280,00228.9%
2025-03-031,015,3614,3902,933,62134.6%
2025-02-281,857,67312,5293,450,10253.8%
2025-02-271,485,3387,9842,866,70051.8%
2025-02-261,281,7727,5842,983,00443.0%
2025-02-25803,17710,1882,771,80229.0%
2025-02-24698,4808,1252,744,91825.4%
2025-02-211,015,96732,7563,330,04230.5%
2025-02-20845,1574,6042,234,26737.8%
2025-02-19829,81218,9512,851,92029.1%
2025-02-181,107,9677,9533,011,56336.8%
2025-02-14683,4065,7582,244,01730.5%
2025-02-13799,4642,4512,312,17134.6%
2025-02-12929,9289,9042,599,60835.8%
2025-02-111,238,6003,4503,286,24137.7%
2025-02-101,039,06511,1433,373,69730.8%
2025-02-071,244,7096,2502,865,98043.4%
2025-02-061,868,91714,5404,544,92441.1%
2025-02-053,830,83928,7079,661,35639.7%
2025-02-041,824,9613,6025,532,86133.0%
2025-02-031,162,14312,4753,143,72537.0%
2025-01-31738,60210,0182,400,33730.8%
2025-01-30987,47912,6392,103,19147.0%
2025-01-29991,8152,4242,364,16642.0%
2025-01-281,071,5055,0062,894,02837.0%
2025-01-271,751,7606,9683,703,06447.3%
2025-01-241,680,43916,2333,673,59645.7%
2025-01-231,080,7262,7033,294,20032.8%
2025-01-221,109,5754,2833,829,13729.0%
2025-01-211,102,0866,7353,056,88836.1%
2025-01-17676,4266,3682,217,27630.5%
2025-01-161,122,3713,9523,188,05935.2%
2025-01-15819,85910,2342,143,27238.3%
2025-01-14759,26733,0841,910,64539.7%
2025-01-13791,0263,2392,175,08636.4%
2025-01-101,168,3599,6832,844,27241.1%
2025-01-081,034,9134,9642,691,22238.5%
2025-01-071,082,39412,9502,838,79538.1%
2025-01-061,008,51010,9352,137,16047.2%
2025-01-03689,6407,6941,719,75140.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.