Portfolio Holdings Detail for ISIN IE00BMWPV470
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares MSCI USA SRI UCITS ETF GBP Hedged (Dist)
IssuerBlackrock
ETF TickerSUAP(GBP) LSE
ETF TickerSUAP.LS(GBP) CXE
ETF TickerSUAP.L(GBP) LSE

Holdings detail for DOV

Stock NameDover Corporation
TickerDOV(EUR) F
TYPECommon Stock
CountryGermany
ISINUS2600031080
LEI549300FMC2ALGA7N9E80

Show aggregate DOV holdings

News associated with DOV

SBI Securities Co. Ltd. Invests $75,000 in Dover Co. (NYSE:DOV)
SBI Securities Co. Ltd. purchased a new stake in Dover Co. (NYSE:DOV – Free Report) in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The firm purchased 398 shares of the industrial products company’s stock, valued at approximately $75,000. A number of other […] - 2025-03-10 07:46:54
Dover Co. (NYSE:DOV) Shares Bought by Private Advisor Group LLC
Private Advisor Group LLC grew its position in shares of Dover Co. (NYSE:DOV – Free Report) by 2.3% in the 4th quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 9,345 shares of the industrial products company’s stock after acquiring an additional 206 shares during the […] - 2025-02-27 09:32:59
CIBC Asset Management Inc Boosts Stock Position in Dover Co. (NYSE:DOV)
CIBC Asset Management Inc lifted its position in Dover Co. (NYSE:DOV – Free Report) by 4.2% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 21,445 shares of the industrial products company’s stock after buying an additional 858 shares during the quarter. CIBC Asset Management […] - 2025-02-21 11:14:57
Dover Stock: Is Wall Street Bullish or Bearish?
Dover outperformed the broader market last year, and Wall Street analysts remain cautiously optimistic about its future. - 2025-02-19 18:39:37
Dover Stock: Is Wall Street Bullish or Bearish?
Dover outperformed the broader market last year, and Wall Street analysts remain cautiously optimistic about its future. - 2025-02-19 14:27:47
Dover Stock: Is Wall Street Bullish or Bearish?
Dover outperformed the broader market last year, and Wall Street analysts remain cautiously optimistic about its future. - 2025-02-19 12:36:30
New Mexico Educational Retirement Board Reduces Position in Dover Co. (NYSE:DOV)
New Mexico Educational Retirement Board decreased its holdings in Dover Co. (NYSE:DOV – Free Report) by 3.0% in the fourth quarter, Holdings Channel.com reports. The institutional investor owned 6,533 shares of the industrial products company’s stock after selling 200 shares during the period. New Mexico Educational Retirement Board’s holdings in Dover were worth $1,226,000 as […] - 2025-02-18 09:46:56
Asset Management One Co. Ltd. Acquires 299 Shares of Dover Co. (NYSE:DOV)
Asset Management One Co. Ltd. grew its holdings in Dover Co. (NYSE:DOV – Free Report) by 0.6% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 53,917 shares of the industrial products company’s stock after purchasing an additional 299 shares […] - 2025-02-18 08:41:14
Vontobel Holding Ltd. Sells 526 Shares of Dover Co. (NYSE:DOV)
Vontobel Holding Ltd. lessened its holdings in Dover Co. (NYSE:DOV – Free Report) by 4.6% during the 4th quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 10,865 shares of the industrial products company’s stock after selling 526 shares during the period. Vontobel Holding Ltd.’s holdings in Dover […] - 2025-02-18 08:41:13
Retirement Systems of Alabama Decreases Stake in Dover Co. (NYSE:DOV)
Retirement Systems of Alabama lessened its holdings in shares of Dover Co. (NYSE:DOV – Free Report) by 1.2% in the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 29,704 shares of the industrial products company’s stock after selling 358 shares during the […] - 2025-02-10 18:50:55
Caprock Group LLC Acquires 85 Shares of Dover Co. (NYSE:DOV)
Caprock Group LLC boosted its holdings in shares of Dover Co. (NYSE:DOV – Free Report) by 2.7% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 3,281 shares of the industrial products company’s stock after buying an additional 85 shares during the quarter. […] - 2025-02-05 08:50:52
Brokerages Set Dover Co. (NYSE:DOV) Price Target at $218.91
Dover Co. (NYSE:DOV – Get Free Report) has been given an average rating of “Moderate Buy” by the twelve brokerages that are covering the company, MarketBeat reports. Four analysts have rated the stock with a hold recommendation and eight have assigned a buy recommendation to the company. The average 1 year price objective among brokers […] - 2025-02-05 06:38:52
Dover Co. (NYSE:DOV) Stock Holdings Lessened by Robeco Institutional Asset Management B.V.
Robeco Institutional Asset Management B.V. cut its stake in shares of Dover Co. (NYSE:DOV – Free Report) by 27.5% during the fourth quarter, HoldingsChannel.com reports. The firm owned 11,857 shares of the industrial products company’s stock after selling 4,489 shares during the period. Robeco Institutional Asset Management B.V.’s holdings in Dover were worth $2,224,000 as […] - 2025-02-04 10:00:59
UBS Group Cuts Dover (NYSE:DOV) Price Target to $211.00
Dover (NYSE:DOV – Free Report) had its price objective reduced by UBS Group from $217.00 to $211.00 in a report issued on Friday,Benzinga reports. UBS Group currently has a neutral rating on the industrial products company’s stock. Several other research analysts have also recently commented on the stock. Citigroup lowered their target price on shares […] - 2025-02-03 06:26:47
Exchange Traded Concepts LLC Lowers Holdings in Dover Co. (NYSE:DOV)
Exchange Traded Concepts LLC lowered its position in shares of Dover Co. (NYSE:DOV – Free Report) by 21.6% in the fourth quarter, Holdings Channel reports. The institutional investor owned 1,015 shares of the industrial products company’s stock after selling 280 shares during the period. Exchange Traded Concepts LLC’s holdings in Dover were worth $190,000 as […] - 2025-02-02 10:44:48
Royal Bank of Canada Forecasts Strong Price Appreciation for Dover (NYSE:DOV) Stock
Dover (NYSE:DOV – Get Free Report) had its price objective lifted by equities researchers at Royal Bank of Canada from $196.00 to $214.00 in a research report issued to clients and investors on Friday,Benzinga reports. The brokerage currently has a “sector perform” rating on the industrial products company’s stock. Royal Bank of Canada’s price objective […] - 2025-02-02 09:32:50
JPMorgan Chase & Co. Raises Dover (NYSE:DOV) Price Target to $230.00
Dover (NYSE:DOV – Get Free Report) had its price target lifted by investment analysts at JPMorgan Chase & Co. from $208.00 to $230.00 in a research report issued on Friday,Benzinga reports. The brokerage currently has an “overweight” rating on the industrial products company’s stock. JPMorgan Chase & Co.‘s price target would indicate a potential upside […] - 2025-02-02 09:32:50
Empirical Financial Services LLC d.b.a. Empirical Wealth Management Buys Shares of 1,305 Dover Co. (NYSE:DOV)
Empirical Financial Services LLC d.b.a. Empirical Wealth Management purchased a new position in shares of Dover Co. (NYSE:DOV – Free Report) during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor purchased 1,305 shares of the industrial products company’s stock, valued at approximately $245,000. Several other […] - 2025-01-31 09:36:53
Flagship Harbor Advisors LLC Sells 114 Shares of Dover Co. (NYSE:DOV)
Flagship Harbor Advisors LLC lowered its stake in shares of Dover Co. (NYSE:DOV – Free Report) by 9.6% during the 4th quarter, HoldingsChannel.com reports. The firm owned 1,072 shares of the industrial products company’s stock after selling 114 shares during the quarter. Flagship Harbor Advisors LLC’s holdings in Dover were worth $201,000 at the end […] - 2025-01-31 08:41:01

iShares MSCI USA SRI UCITS ETF GBP Hedged (Dist) DOV holdings

DateNumber of DOV Shares HeldBase Market Value of DOV SharesLocal Market Value of DOV SharesChange in DOV Shares HeldChange in DOV Base ValueCurrent Price per DOV Share HeldPrevious Price per DOV Share Held
2025-03-10 (Monday)50,421USD 8,961,829USD 8,961,829
2025-03-07 (Friday)50,421DOV holding decreased by -756USD 9,360,154DOV holding decreased by -349658USD 9,360,154-756USD -349,658 USD 185.64 USD 189.73
2025-03-05 (Wednesday)51,177DOV holding decreased by -84USD 9,709,812DOV holding increased by 274712USD 9,709,812-84USD 274,712 USD 189.73 USD 184.06
2025-03-04 (Tuesday)51,261USD 9,435,100DOV holding decreased by -473139USD 9,435,1000USD -473,139 USD 184.06 USD 193.29
2025-03-03 (Monday)51,261DOV holding increased by 280USD 9,908,239DOV holding decreased by -225254USD 9,908,239280USD -225,254 USD 193.29 USD 198.77
2025-02-28 (Friday)50,981DOV holding decreased by -4634USD 10,133,493DOV holding decreased by -795411USD 10,133,493-4,634USD -795,411 USD 198.77 USD 196.51
2025-02-27 (Thursday)55,615DOV holding decreased by -54USD 10,928,904DOV holding decreased by -75744USD 10,928,904-54USD -75,744 USD 196.51 USD 197.68
2025-02-26 (Wednesday)55,669DOV holding decreased by -580USD 11,004,648DOV holding decreased by -152904USD 11,004,648-580USD -152,904 USD 197.68 USD 198.36
2025-02-25 (Tuesday)56,249DOV holding decreased by -493USD 11,157,552DOV holding decreased by -160207USD 11,157,552-493USD -160,207 USD 198.36 USD 199.46
2025-02-24 (Monday)56,742USD 11,317,759DOV holding decreased by -61282USD 11,317,7590USD -61,282 USD 199.46 USD 200.54
2025-02-21 (Friday)56,742DOV holding decreased by -609USD 11,379,041DOV holding decreased by -459926USD 11,379,041-609USD -459,926 USD 200.54 USD 206.43
2025-02-20 (Thursday)57,351DOV holding decreased by -1073USD 11,838,967DOV holding decreased by -130942USD 11,838,967-1,073USD -130,942 USD 206.43 USD 204.88
2025-02-19 (Wednesday)58,424DOV holding decreased by -1131USD 11,969,909DOV holding decreased by -260306USD 11,969,909-1,131USD -260,306 USD 204.88 USD 205.36
2025-02-18 (Tuesday)59,555USD 12,230,215DOV holding increased by 180452USD 12,230,2150USD 180,452 USD 205.36 USD 202.33
2025-02-17 (Monday)59,555USD 12,049,763USD 12,049,7630USD 0 USD 202.33 USD 202.33
2025-02-14 (Friday)59,555USD 12,049,763DOV holding decreased by -21440USD 12,049,7630USD -21,440 USD 202.33 USD 202.69
2025-02-13 (Thursday)59,555DOV holding decreased by -1218USD 12,071,203DOV holding decreased by -147816USD 12,071,203-1,218USD -147,816 USD 202.69 USD 201.06
2025-02-12 (Wednesday)60,773DOV holding decreased by -406USD 12,219,019DOV holding decreased by -178294USD 12,219,019-406USD -178,294 USD 201.06 USD 202.64
2025-02-11 (Tuesday)61,179DOV holding decreased by -261USD 12,397,313DOV holding decreased by -108185USD 12,397,313-261USD -108,185 USD 202.64 USD 203.54
2025-02-10 (Monday)61,440DOV holding decreased by -29USD 12,505,498DOV holding increased by 55567USD 12,505,498-29USD 55,567 USD 203.54 USD 202.54
2025-02-07 (Friday)61,469DOV holding decreased by -609USD 12,449,931DOV holding decreased by -254952USD 12,449,931-609USD -254,952 USD 202.54 USD 204.66
2025-02-06 (Thursday)62,078DOV holding decreased by -29USD 12,704,883DOV holding decreased by -10283USD 12,704,883-29USD -10,283 USD 204.66 USD 204.73
2025-02-05 (Wednesday)62,107DOV holding decreased by -87USD 12,715,166DOV holding increased by 94760USD 12,715,166-87USD 94,760 USD 204.73 USD 202.92
2025-02-04 (Tuesday)62,194DOV holding decreased by -290USD 12,620,406DOV holding decreased by -18858USD 12,620,406-290USD -18,858 USD 202.92 USD 202.28
2025-02-03 (Monday)62,484DOV holding decreased by -348USD 12,639,264DOV holding decreased by -158358USD 12,639,264-348USD -158,358 USD 202.28 USD 203.68
2025-01-31 (Friday)62,832USD 12,797,622DOV holding decreased by -109327USD 12,797,6220USD -109,327 USD 203.68 USD 205.42
2025-01-30 (Thursday)62,832USD 12,906,949DOV holding increased by 506425USD 12,906,9490USD 506,425 USD 205.42 USD 197.36
2025-01-29 (Wednesday)62,832DOV holding decreased by -522USD 12,400,524DOV holding decreased by -148636USD 12,400,524-522USD -148,636 USD 197.36 USD 198.08
2025-01-28 (Tuesday)63,354DOV holding decreased by -551USD 12,549,160DOV holding increased by 27614USD 12,549,160-551USD 27,614 USD 198.08 USD 195.94
2025-01-27 (Monday)63,905USD 12,521,546DOV holding decreased by -177017USD 12,521,5460USD -177,017 USD 195.94 USD 198.71
2025-01-24 (Friday)63,905DOV holding decreased by -58USD 12,698,563DOV holding decreased by -39668USD 12,698,563-58USD -39,668 USD 198.71 USD 199.15
2025-01-23 (Thursday)63,963DOV holding decreased by -58USD 12,738,231DOV holding increased by 10216USD 12,738,231-58USD 10,216 USD 199.15 USD 198.81
2025-01-22 (Wednesday)64,021USD 12,728,015USD 12,728,015
2025-01-21 (Tuesday)64,224USD 12,742,684USD 12,742,684
2025-01-20 (Monday)64,224USD 12,528,818USD 12,528,818
2025-01-17 (Friday)64,224USD 12,528,818USD 12,528,818
2025-01-16 (Thursday)64,224USD 12,490,284USD 12,490,284
2025-01-15 (Wednesday)64,456USD 12,294,337USD 12,294,337
2025-01-14 (Tuesday)64,456USD 12,169,293USD 12,169,293
2025-01-13 (Monday)64,572USD 12,058,821USD 12,058,821
2025-01-10 (Friday)64,826USD 11,904,647USD 11,904,647
2025-01-09 (Thursday)64,826USD 12,136,724USD 12,136,724
2025-01-09 (Thursday)64,826USD 12,136,724USD 12,136,724
2025-01-09 (Thursday)64,826USD 12,136,724USD 12,136,724
2025-01-08 (Wednesday)64,826USD 12,136,724USD 12,136,724
2025-01-08 (Wednesday)64,826USD 12,136,724USD 12,136,724
2025-01-08 (Wednesday)64,826USD 12,136,724USD 12,136,724
2025-01-02 (Thursday)65,254DOV holding decreased by -232USD 12,113,753DOV holding decreased by -1069234USD 12,113,753-232USD -1,069,234 USD 185.64 USD 201.31
2024-12-30 (Monday)65,254USD 12,158,125USD 12,158,125
2024-12-10 (Tuesday)65,486DOV holding decreased by -56USD 13,182,987DOV holding decreased by -39456USD 13,182,987-56USD -39,456 USD 201.31 USD 201.74
2024-12-09 (Monday)65,542DOV holding increased by 174USD 13,222,443DOV holding increased by 53406USD 13,222,443174USD 53,406 USD 201.74 USD 201.46
2024-12-06 (Friday)65,368USD 13,169,037DOV holding decreased by -20918USD 13,169,0370USD -20,918 USD 201.46 USD 201.78
2024-12-05 (Thursday)65,368USD 13,189,955DOV holding decreased by -98052USD 13,189,9550USD -98,052 USD 201.78 USD 203.28
2024-12-04 (Wednesday)65,368DOV holding increased by 29USD 13,288,007DOV holding decreased by -26121USD 13,288,00729USD -26,121 USD 203.28 USD 203.77
2024-12-03 (Tuesday)65,339USD 13,314,128DOV holding decreased by -60765USD 13,314,1280USD -60,765 USD 203.77 USD 204.7
2024-12-02 (Monday)65,339DOV holding decreased by -108USD 13,374,893DOV holding decreased by -100644USD 13,374,893-108USD -100,644 USD 204.7 USD 205.9
2024-11-29 (Friday)65,447USD 13,475,537DOV holding decreased by -39923USD 13,475,5370USD -39,923 USD 205.9 USD 206.51
2024-11-28 (Thursday)65,447USD 13,515,460USD 13,515,4600USD 0 USD 206.51 USD 206.51
2024-11-27 (Wednesday)65,447DOV holding increased by 87USD 13,515,460DOV holding increased by 29078USD 13,515,46087USD 29,078 USD 206.51 USD 206.34
2024-11-26 (Tuesday)65,360DOV holding decreased by -116USD 13,486,382DOV holding increased by 27135USD 13,486,382-116USD 27,135 USD 206.34 USD 205.56
2024-11-25 (Monday)65,476USD 13,459,247DOV holding increased by 53691USD 13,459,2470USD 53,691 USD 205.56 USD 204.74
2024-11-22 (Friday)65,476DOV holding decreased by -203USD 13,405,556DOV holding increased by 106215USD 13,405,556-203USD 106,215 USD 204.74 USD 202.49
2024-11-21 (Thursday)65,679DOV holding decreased by -58USD 13,299,341DOV holding increased by 274869USD 13,299,341-58USD 274,869 USD 202.49 USD 198.13
2024-11-20 (Wednesday)65,737USD 13,024,472DOV holding decreased by -39442USD 13,024,4720USD -39,442 USD 198.13 USD 198.73
2024-11-19 (Tuesday)65,737DOV holding increased by 145USD 13,063,914DOV holding decreased by -89250USD 13,063,914145USD -89,250 USD 198.73 USD 200.53
2024-11-18 (Monday)65,592DOV holding decreased by -702USD 13,153,164DOV holding decreased by -261427USD 13,153,164-702USD -261,427 USD 200.53 USD 202.35
2024-11-12 (Tuesday)66,294DOV holding increased by 58USD 13,414,591DOV holding decreased by -135970USD 13,414,59158USD -135,970 USD 202.35 USD 204.58
2024-11-11 (Monday)66,236USD 13,550,561DOV holding increased by 204007USD 13,550,5610USD 204,007 USD 204.58 USD 201.5
2024-11-08 (Friday)66,236USD 13,346,554DOV holding decreased by -17221USD 13,346,5540USD -17,221 USD 201.5 USD 201.76
2024-11-07 (Thursday)66,236DOV holding increased by 522USD 13,363,775DOV holding increased by 52747USD 13,363,775522USD 52,747 USD 201.76 USD 202.56
2024-11-06 (Wednesday)65,714USD 13,311,028DOV holding increased by 684083USD 13,311,0280USD 684,083 USD 202.56 USD 192.15
2024-11-05 (Tuesday)65,714DOV holding increased by 435USD 12,626,945DOV holding increased by 278769USD 12,626,945435USD 278,769 USD 192.15 USD 189.16
2024-11-04 (Monday)65,279DOV holding decreased by -116USD 12,348,176DOV holding decreased by -18672USD 12,348,176-116USD -18,672 USD 189.16 USD 189.11
2024-11-01 (Friday)65,395DOV holding decreased by -1218USD 12,366,848DOV holding decreased by -244991USD 12,366,848-1,218USD -244,991 USD 189.11 USD 189.33
2024-10-31 (Thursday)66,613DOV holding increased by 261USD 12,611,839DOV holding decreased by -193433USD 12,611,839261USD -193,433 USD 189.33 USD 192.99
2024-10-30 (Wednesday)66,352DOV holding decreased by -87USD 12,805,272DOV holding increased by 59614USD 12,805,272-87USD 59,614 USD 192.99 USD 191.84
2024-10-29 (Tuesday)66,439DOV holding decreased by -1943USD 12,745,658DOV holding decreased by -415142USD 12,745,658-1,943USD -415,142 USD 191.84 USD 192.46
2024-10-28 (Monday)68,382DOV holding decreased by -58USD 13,160,800DOV holding increased by 363889USD 13,160,800-58USD 363,889 USD 192.46 USD 186.98
2024-10-25 (Friday)68,440DOV holding decreased by -2146USD 12,796,911DOV holding decreased by -245970USD 12,796,911-2,146USD -245,970 USD 186.98 USD 184.78
2024-10-24 (Thursday)70,586DOV holding decreased by -232USD 13,042,881DOV holding decreased by -531513USD 13,042,881-232USD -531,513 USD 184.78 USD 191.68
2024-10-23 (Wednesday)70,818DOV holding decreased by -29USD 13,574,394DOV holding increased by 14278USD 13,574,394-29USD 14,278 USD 191.68 USD 191.4
2024-10-22 (Tuesday)70,847USD 13,560,116DOV holding decreased by -94935USD 13,560,1160USD -94,935 USD 191.4 USD 192.74
2024-10-21 (Monday)70,847USD 13,655,051DOV holding decreased by -116189USD 13,655,0510USD -116,189 USD 192.74 USD 194.38
2024-10-18 (Friday)70,847USD 13,771,240USD 13,771,240
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DOV by Blackrock for IE00BMWPV470

Show aggregate share trades of DOV

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-07SELL-756 185.640* 199.10 Profit of 150,521 on sale
2025-03-05SELL-84 189.730* 199.25 Profit of 16,737 on sale
2025-03-03BUY280 193.290* 199.59
2025-02-28SELL-4,634 198.770* 199.60 Profit of 924,959 on sale
2025-02-27SELL-54 196.510* 199.65 Profit of 10,781 on sale
2025-02-26SELL-580 197.680* 199.69 Profit of 115,819 on sale
2025-02-25SELL-493 198.360* 199.71 Profit of 98,457 on sale
2025-02-21SELL-609 200.540* 199.70 Profit of 121,618 on sale
2025-02-20SELL-1,073 206.430* 199.58 Profit of 214,147 on sale
2025-02-19SELL-1,131 204.880* 199.48 Profit of 225,612 on sale
2025-02-13SELL-1,218 202.690* 199.18 Profit of 242,606 on sale
2025-02-12SELL-406 201.060* 199.15 Profit of 80,853 on sale
2025-02-11SELL-261 202.640* 199.07 Profit of 51,958 on sale
2025-02-10SELL-29 203.540* 198.98 Profit of 5,770 on sale
2025-02-07SELL-609 202.540* 198.90 Profit of 121,130 on sale
2025-02-06SELL-29 204.660* 198.77 Profit of 5,764 on sale
2025-02-05SELL-87 204.730* 198.64 Profit of 17,281 on sale
2025-02-04SELL-290 202.920* 198.54 Profit of 57,576 on sale
2025-02-03SELL-348 202.280* 198.45 Profit of 69,060 on sale
2025-01-29SELL-522 197.360* 198.16 Profit of 103,441 on sale
2025-01-28SELL-551 198.080* 198.17 Profit of 109,189 on sale
2025-01-24SELL-58 198.710* 198.21 Profit of 11,496 on sale
2025-01-23SELL-58 199.150* 198.19 Profit of 11,495 on sale
2025-01-02SELL-232 185.640* 198.55 Profit of 46,065 on sale
2024-12-10SELL-56 201.310* 198.47 Profit of 11,114 on sale
2024-12-09BUY174 201.740* 198.37
2024-12-04BUY29 203.280* 197.98
2024-12-02SELL-108 204.700* 197.51 Profit of 21,331 on sale
2024-11-27BUY87 206.510* 196.41
2024-11-26SELL-116 206.340* 195.98 Profit of 22,734 on sale
2024-11-22SELL-203 204.740* 195.11 Profit of 39,607 on sale
2024-11-21SELL-58 202.490* 194.74 Profit of 11,295 on sale
2024-11-19BUY145 198.730* 194.33
2024-11-18SELL-702 200.530* 193.96 Profit of 136,162 on sale
2024-11-12BUY58 202.350* 193.44
2024-11-07BUY522 201.760* 191.32
2024-11-05BUY435 192.150* 190.22
2024-11-04SELL-116 189.160* 190.33 Profit of 22,078 on sale
2024-11-01SELL-1,218 189.110* 190.47 Profit of 231,988 on sale
2024-10-31BUY261 189.330* 190.61
2024-10-30SELL-87 192.990* 190.27 Profit of 16,553 on sale
2024-10-29SELL-1,943 191.840* 190.01 Profit of 369,183 on sale
2024-10-28SELL-58 192.460* 189.52 Profit of 10,992 on sale
2024-10-25SELL-2,146 186.980* 190.15 Profit of 408,062 on sale
2024-10-24SELL-232 184.780* 191.94 Profit of 44,530 on sale
2024-10-23SELL-29 191.680* 192.07 Profit of 5,570 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DOV

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-11279,1762736,24537.9%
2025-03-10195,491983641,29730.5%
2025-03-07189,427100653,03029.0%
2025-03-06210,3750565,40137.2%
2025-03-05165,5280389,49342.5%
2025-03-04159,87043754,17021.2%
2025-03-03105,32469278,39037.8%
2025-02-28138,1320253,16754.6%
2025-02-27117,8570230,36751.2%
2025-02-2685,4060205,00441.7%
2025-02-25197,6530433,26945.6%
2025-02-24134,8400326,72341.3%
2025-02-21186,8651412,32245.3%
2025-02-20179,2682428,44541.8%
2025-02-19101,5940213,15647.7%
2025-02-18122,7600224,55154.7%
2025-02-14119,3220219,71654.3%
2025-02-1397,7786,203209,33346.7%
2025-02-12111,639306239,01346.7%
2025-02-11117,7470195,09860.4%
2025-02-10179,82427301,68859.6%
2025-02-07173,64424222,68978.0%
2025-02-06149,097113226,39165.9%
2025-02-05226,140262352,18264.2%
2025-02-04202,761139354,92157.1%
2025-02-03192,25710370,08751.9%
2025-01-31276,6580611,14045.3%
2025-01-30345,074164746,10146.3%
2025-01-29246,469833453,81354.3%
2025-01-28251,1960371,38967.6%
2025-01-27133,775207307,79043.5%
2025-01-24126,3580237,30353.2%
2025-01-2396,6050188,48951.3%
2025-01-22149,13113307,23748.5%
2025-01-21111,042136517,32721.5%
2025-01-17143,9200212,84167.6%
2025-01-16151,99647293,15151.8%
2025-01-15110,9641,000338,46832.8%
2025-01-14130,626404368,31835.5%
2025-01-13136,4702,752434,30531.4%
2025-01-10145,497249383,75937.9%
2025-01-0881,07639260,99331.1%
2025-01-07102,96621195,09452.8%
2025-01-0664,546133164,46639.2%
2025-01-0362,97622121,89451.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.