Portfolio Holdings Detail for ISIN IE00BMWPV470
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / Fund iShares MSCI USA SRI UCITS ETF GBP Hedged (Dist)
Issuer Blackrock

ETF Ticker SUAP(GBP) LSE
ETF Ticker SUAP.LS(GBP) CXE
ETF Ticker SUAP.L(GBP) LSE

Holdings detail for EBAY

Stock Name	eBay Inc
Ticker	EBAY(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US2786421030
LEI	OML71K8X303XQONU6T67

Show aggregate EBAY holdings

News associated with EBAY

Brokerages Set eBay Inc. (NASDAQ:EBAY) Price Target at $78.89: Shares of eBay Inc. (NASDAQ:EBAY – Get Free Report) have been assigned a consensus rating of “Hold” from the thirty-three ratings firms that are presently covering the firm, MarketBeat.com reports. Two analysts have rated the stock with a sell recommendation, twenty have issued a hold recommendation, ten have assigned a buy recommendation and one has […] - 2025-09-22 02:58:54
eBay Reaches Analyst Target Price: In recent trading, shares of eBay Inc. (Symbol: EBAY) have crossed above the average analyst 12-month target price of $89.69, changing hands for $89.96/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuation, - 2025-09-18 08:17:33
The Ultimate Growth Stock to Buy With $1,000 Right Now: Key PointsThe e-commerce industry is undergoing a significant shift in consumer preferences. - 2025-09-10 09:23:00
A Motley Fool 5-Stock Sampler 10 Years Later: First up in this Rule Breaker Investing podcast is a look at our original 2015 stock sampler: "5 Stocks for the Next 5 Years," a motley mix that spanned Latin American e-commerce, rural convenience, blockbuster gaming, front-line cybersecurity, and kitchen-tech roll-ups. Longtime - 2025-09-08 21:51:00
Shopify's GMV Rides on Growing Merchant Base: Sign of More Upside?: SHOP posts a 30.6% y/y GMV rise, with strong B2B, Europe and payment growth, but faces mounting pressure from rivals Amazon and eBay. - 2025-09-03 13:09:00
Alibaba Shares Rise on AI Strength. Can the Stock's Momentum Continue?: Key PointsAlibaba saw accelerating cloud computing growth and continued signs of an e-commerce turnaround. - 2025-09-03 05:35:00
Should You Hold or Fold MercadoLibre Stock at P/E Multiple of 42.7X?: MELI's steep 42.7X P/E raises questions as margin strain, credit risk and competitive pressure build beneath the surface. - 2025-09-01 12:47:00
eBay (NASDAQ:EBAY) Stock Price Expected to Rise, Bank of America Analyst Says: eBay (NASDAQ:EBAY – Get Free Report) had its target price lifted by research analysts at Bank of America from $89.00 to $101.00 in a note issued to investors on Monday,Benzinga reports. The firm currently has a “neutral” rating on the e-commerce company’s stock. Bank of America‘s price objective would suggest a potential upside of 6.72% […] - 2025-08-27 02:08:53
Notable Tuesday Option Activity: ADBE, KNX, EBAY: Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Adobe Inc (Symbol: ADBE), where a total of 19,730 contracts have traded so far, representing approximately 2.0 million underlying shares. That amounts to about 52.5% of - 2025-08-26 16:28:07
Validea's Top Consumer Discretionary Stocks Based On Martin Zweig - 8/26/2025: The following are the top rated Consumer Discretionary stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-08-26 12:00:00
eBay Inc. (NASDAQ:EBAY) Receives Average Rating of “Hold” from Analysts: Shares of eBay Inc. (NASDAQ:EBAY – Get Free Report) have earned a consensus rating of “Hold” from the thirty-three brokerages that are covering the company, MarketBeat Ratings reports. Two analysts have rated the stock with a sell rating, twenty have assigned a hold rating, ten have assigned a buy rating and one has assigned a […] - 2025-08-25 02:31:13
eBay (NASDAQ:EBAY) Stock Rating Lowered by Wall Street Zen: eBay (NASDAQ:EBAY – Get Free Report) was downgraded by analysts at Wall Street Zen from a “buy” rating to a “hold” rating in a research note issued to investors on Sunday. EBAY has been the subject of a number of other research reports. Wedbush reiterated a “neutral” rating and set a $72.00 price target on […] - 2025-08-12 02:18:50
eBay (EBAY) Q2 Revenue Rises 6%: Key PointsGAAP revenue grew 6% to $2.73 billion in Q2 2025, surpassing analyst expectations. - 2025-08-05 14:32:28
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 13:29:46
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 12:09:41
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 10:37:57
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 09:47:14
Visa Isn't Worried About Stablecoins. 3 Stablecoins to Watch as Companies Explore This Powerful Growth Catalyst.: Key PointsThe total size of the stablecoin industry ($250 billion) still pales in comparison to Visa's market cap ($700 billion). - 2025-08-01 09:00:00
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 08:54:51
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 08:41:33
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 08:14:08
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 04:01:51
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 02:37:31
Stocks Rally on Stellar Earnings from Microsoft and Meta: The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-31 19:39:44
Morning Rally Fizzles: Stocks Reverse Course After Early Gains.: The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.03%. After the S&P 500 and Nasdaq 100 posted new record highs this morning, stock... - 2025-07-31 18:40:10
Stocks Rally on Stellar Earnings from Microsoft and Meta: The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-31 14:32:20
S&P 500 and Nasdaq 100 Set Fresh Record Highs on Strong Tech Earnings: The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.48%. September E-mini S&P futures (ESU25 ) are up +0.50%, and September E-mini Nasdaq futures... - 2025-07-31 14:27:01
Stocks Rally on Stellar Earnings from Microsoft and Meta: The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-31 12:44:29
Stocks Rally on Stellar Earnings from Microsoft and Meta: The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-31 12:40:40
eBay (NASDAQ:EBAY) Given New $82.00 Price Target at Bank of America: eBay (NASDAQ:EBAY – Get Free Report) had its target price hoisted by analysts at Bank of America from $71.00 to $82.00 in a report released on Tuesday,Benzinga reports. The brokerage currently has a “neutral” rating on the e-commerce company’s stock. Bank of America‘s price target would suggest a potential upside of 5.72% from the company’s […] - 2025-07-31 04:49:04

iShares MSCI USA SRI UCITS ETF GBP Hedged (Dist) EBAY holdings

Date	Number of EBAY Shares Held	Base Market Value of EBAY Shares	Local Market Value of EBAY Shares	Change in EBAY Shares Held	Change in EBAY Base Value	Current Price per EBAY Share Held	Previous Price per EBAY Share Held
2025-12-02 (Tuesday)	122,694	USD 10,172,560	USD 10,172,560	0	USD 22,085	USD 82.91	USD 82.73
2025-12-01 (Monday)	122,694	USD 10,150,475	USD 10,150,475	0	USD -7,361	USD 82.73	USD 82.79
2025-11-28 (Friday)	122,694	USD 10,157,836	USD 10,157,836	-383	USD 5,214	USD 82.79	USD 82.49
2025-11-27 (Thursday)	123,077	USD 10,152,622	USD 10,152,622	0	USD 0	USD 82.49	USD 82.49
2025-11-26 (Wednesday)	123,077	USD 10,152,622	USD 10,152,622	0	USD -36,923	USD 82.49	USD 82.79
2025-11-25 (Tuesday)	123,077	USD 10,189,545	USD 10,189,545	-1,056	USD 148,427	USD 82.79	USD 80.89
2025-11-24 (Monday)	124,133	USD 10,041,118	USD 10,041,118	5,190	USD 425,766	USD 80.89	USD 80.84
2025-11-21 (Friday)	118,943	USD 9,615,352	USD 9,615,352	0	USD 93,965	USD 80.84	USD 80.05
2025-11-20 (Thursday)	118,943	USD 9,521,387	USD 9,521,387	-186	USD -161,418	USD 80.05	USD 81.28
2025-11-19 (Wednesday)	119,129	USD 9,682,805	USD 9,682,805	-279	USD -88,352	USD 81.28	USD 81.83
2025-11-18 (Tuesday)	119,408	USD 9,771,157	USD 9,771,157	-465	USD -77,609	USD 81.83	USD 82.16
2025-11-17 (Monday)	119,873	USD 9,848,766	USD 9,848,766	0	USD -202,585	USD 82.16	USD 83.85

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EBAY by Blackrock for IE00BMWPV470

Show aggregate share trades of EBAY

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-28 SELL -383 83.220 81.892 82.024 USD -31,415 84.72 Profit of 1,032 on sale
2025-11-25 SELL -1,056 83.110 80.810 81.040 USD -85,578 84.80 Profit of 3,971 on sale
2025-11-24 BUY 5,190 81.800 79.940 80.126 USD 415,854 84.85
2025-11-20 SELL -186 82.960 79.780 80.098 USD -14,898 84.97 Profit of 906 on sale
2025-11-19 SELL -279 81.890 80.390 80.540 USD -22,471 85.02 Profit of 1,250 on sale
2025-11-18 SELL -465 82.860 81.470 81.609 USD -37,948 85.07 Profit of 1,608 on sale
2025-11-14 SELL -552 85.170 83.390 83.568 USD -46,130 85.13 Profit of 860 on sale
2025-11-12 SELL -2,760 88.650 87.435 87.556 USD -241,656 85.10 Loss of -6,790 on sale
2025-11-10 SELL -184 85.390 83.820 83.977 USD -15,452 85.06 Profit of 200 on sale
2025-11-07 SELL -92 83.905 80.780 81.092 USD -7,461 85.08 Profit of 367 on sale
2025-11-05 SELL -184 82.600 80.425 80.643 USD -14,838 85.21 Profit of 841 on sale
2025-10-29 SELL -644 99.540 101.115 100.957 USD -65,017 85.16 Loss of -10,172 on sale
2025-10-23 SELL -184 95.520 96.210 96.141 USD -17,690 84.24 Loss of -2,189 on sale
2025-10-21 SELL -184 94.980 96.280 96.150 USD -17,692 83.82 Loss of -2,268 on sale
2025-10-16 SELL -92 91.180 91.980 91.900 USD -8,455 83.26 Loss of -795 on sale
2025-10-14 SELL -368 91.060 91.640 91.582 USD -33,702 82.94 Loss of -3,182 on sale
2025-10-07 SELL -184 93.040 94.650 94.489 USD -17,386 82.72 Loss of -2,166 on sale
2025-09-26 SELL -184 91.140 93.110 92.913 USD -17,096 81.33 Loss of -2,132 on sale
2025-09-24 SELL -198 93.360 93.740 93.702 USD -18,553 80.68 Loss of -2,578 on sale
2025-09-18 SELL -186 89.600 90.070 90.023 USD -16,744 80.44 Loss of -1,783 on sale
2025-09-10 BUY 178 91.290 92.380 92.271 USD 16,424 79.16
2025-08-21 SELL -368 98.860 99.380 99.328 USD -36,553 77.33 Loss of -8,095 on sale
2025-08-20 SELL -460 99.150 100.530 100.392 USD -46,180 76.55 Loss of -10,967 on sale
2025-07-10 BUY 558 77.220 77.700 77.652 USD 43,330 76.53
2025-07-09 SELL -465 76.320 76.330 76.329 USD -35,493 76.53 Profit of 96 on sale
2025-07-08 SELL -2,524 75.330 75.900 75.843 USD -191,428 76.58 Profit of 1,868 on sale
2025-06-27 SELL -1,196 73.760 74.400 74.336 USD -88,906 76.94 Profit of 3,120 on sale
2025-06-26 SELL -92 73.680 74.950 74.823 USD -6,884 77.13 Profit of 212 on sale
2025-06-24 SELL -241 74.350 77.080 76.807 USD -18,510 77.46 Profit of 158 on sale
2025-06-20 SELL -1,887 77.620 78.190 78.133 USD -147,437 77.49 Loss of -1,206 on sale
2025-06-17 SELL -3,908 77.400 77.700 77.670 USD -303,534 77.50 Loss of -680 on sale
2025-06-13 SELL -460 77.360 78.110 78.035 USD -35,896 77.49 Loss of -252 on sale
2025-06-12 BUY 440 77.440 78.150 78.079 USD 34,355 77.49
2025-06-09 SELL -1,012 79.360 79.660 79.630 USD -80,586 76.79 Loss of -2,878 on sale
2025-06-06 SELL -267 78.610 79.500 79.411 USD -21,203 76.33 Loss of -823 on sale
2025-06-04 SELL -1,748 77.100 77.330 77.307 USD -135,133 75.24 Loss of -3,613 on sale
2025-06-03 SELL -460 75.950 76.060 76.049 USD -34,983 74.53 Loss of -699 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-28	SELL	-383	83.220	81.892	82.024	USD -31,415	84.72 Profit of 1,032 on sale
2025-11-25	SELL	-1,056	83.110	80.810	81.040	USD -85,578	84.80 Profit of 3,971 on sale
2025-11-24	BUY	5,190	81.800	79.940	80.126	USD 415,854	84.85
2025-11-20	SELL	-186	82.960	79.780	80.098	USD -14,898	84.97 Profit of 906 on sale
2025-11-19	SELL	-279	81.890	80.390	80.540	USD -22,471	85.02 Profit of 1,250 on sale
2025-11-18	SELL	-465	82.860	81.470	81.609	USD -37,948	85.07 Profit of 1,608 on sale
2025-11-14	SELL	-552	85.170	83.390	83.568	USD -46,130	85.13 Profit of 860 on sale
2025-11-12	SELL	-2,760	88.650	87.435	87.556	USD -241,656	85.10 Loss of -6,790 on sale
2025-11-10	SELL	-184	85.390	83.820	83.977	USD -15,452	85.06 Profit of 200 on sale
2025-11-07	SELL	-92	83.905	80.780	81.092	USD -7,461	85.08 Profit of 367 on sale
2025-11-05	SELL	-184	82.600	80.425	80.643	USD -14,838	85.21 Profit of 841 on sale
2025-10-29	SELL	-644	99.540	101.115	100.957	USD -65,017	85.16 Loss of -10,172 on sale
2025-10-23	SELL	-184	95.520	96.210	96.141	USD -17,690	84.24 Loss of -2,189 on sale
2025-10-21	SELL	-184	94.980	96.280	96.150	USD -17,692	83.82 Loss of -2,268 on sale
2025-10-16	SELL	-92	91.180	91.980	91.900	USD -8,455	83.26 Loss of -795 on sale
2025-10-14	SELL	-368	91.060	91.640	91.582	USD -33,702	82.94 Loss of -3,182 on sale
2025-10-07	SELL	-184	93.040	94.650	94.489	USD -17,386	82.72 Loss of -2,166 on sale
2025-09-26	SELL	-184	91.140	93.110	92.913	USD -17,096	81.33 Loss of -2,132 on sale
2025-09-24	SELL	-198	93.360	93.740	93.702	USD -18,553	80.68 Loss of -2,578 on sale
2025-09-18	SELL	-186	89.600	90.070	90.023	USD -16,744	80.44 Loss of -1,783 on sale
2025-09-10	BUY	178	91.290	92.380	92.271	USD 16,424	79.16
2025-08-21	SELL	-368	98.860	99.380	99.328	USD -36,553	77.33 Loss of -8,095 on sale
2025-08-20	SELL	-460	99.150	100.530	100.392	USD -46,180	76.55 Loss of -10,967 on sale
2025-07-10	BUY	558	77.220	77.700	77.652	USD 43,330	76.53
2025-07-09	SELL	-465	76.320	76.330	76.329	USD -35,493	76.53 Profit of 96 on sale
2025-07-08	SELL	-2,524	75.330	75.900	75.843	USD -191,428	76.58 Profit of 1,868 on sale
2025-06-27	SELL	-1,196	73.760	74.400	74.336	USD -88,906	76.94 Profit of 3,120 on sale
2025-06-26	SELL	-92	73.680	74.950	74.823	USD -6,884	77.13 Profit of 212 on sale
2025-06-24	SELL	-241	74.350	77.080	76.807	USD -18,510	77.46 Profit of 158 on sale
2025-06-20	SELL	-1,887	77.620	78.190	78.133	USD -147,437	77.49 Loss of -1,206 on sale
2025-06-17	SELL	-3,908	77.400	77.700	77.670	USD -303,534	77.50 Loss of -680 on sale
2025-06-13	SELL	-460	77.360	78.110	78.035	USD -35,896	77.49 Loss of -252 on sale
2025-06-12	BUY	440	77.440	78.150	78.079	USD 34,355	77.49
2025-06-09	SELL	-1,012	79.360	79.660	79.630	USD -80,586	76.79 Loss of -2,878 on sale
2025-06-06	SELL	-267	78.610	79.500	79.411	USD -21,203	76.33 Loss of -823 on sale
2025-06-04	SELL	-1,748	77.100	77.330	77.307	USD -135,133	75.24 Loss of -3,613 on sale
2025-06-03	SELL	-460	75.950	76.060	76.049	USD -34,983	74.53 Loss of -699 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EBAY

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	840,352	0	1,711,798	49.1%
2025-09-18	808,559	0	1,702,543	47.5%
2025-09-17	820,062	9	1,431,558	57.3%
2025-09-16	1,044,624	11,714	2,619,411	39.9%
2025-09-15	647,870	2,030	1,347,796	48.1%
2025-09-12	878,029	127	1,617,198	54.3%
2025-09-11	883,099	597	1,558,361	56.7%
2025-09-10	682,420	49	1,190,323	57.3%
2025-09-09	1,488,347	478	2,223,280	66.9%
2025-09-08	815,631	0	1,394,566	58.5%
2025-09-05	1,325,706	2,456	2,098,866	63.2%
2025-09-04	876,794	800	1,591,192	55.1%
2025-09-03	925,778	2,091	1,774,976	52.2%
2025-09-02	806,637	400	2,150,347	37.5%
2025-08-29	1,210,069	0	2,433,683	49.7%
2025-08-28	1,169,405	0	2,381,472	49.1%
2025-08-27	1,245,234	400	2,479,188	50.2%
2025-08-26	1,528,609	2,642	3,110,294	49.1%
2025-08-25	642,372	124	1,287,080	49.9%
2025-08-22	1,006,922	600	3,200,256	31.5%
2025-08-21	851,190	0	1,603,639	53.1%
2025-08-20	1,011,024	3	2,141,388	47.2%
2025-08-19	728,355	608	1,457,066	50.0%
2025-08-18	1,049,305	3,534	2,181,177	48.1%
2025-08-15	1,313,637	2,395	2,320,349	56.6%
2025-08-14	1,237,543	56,642	2,557,092	48.4%
2025-08-13	1,362,469	17,540	2,826,528	48.2%
2025-08-12	1,021,395	2,695	1,945,317	52.5%
2025-08-11	958,747	6,362	2,563,629	37.4%
2025-08-08	432,725	36	2,425,405	17.8%
2025-08-07	397,783	1	1,849,760	21.5%
2025-08-06	624,213	1,733	1,573,516	39.7%
2025-08-05	814,223	198	1,801,568	45.2%
2025-08-04	919,555	4,295	2,134,761	43.1%
2025-08-01	2,293,832	15,608	4,585,045	50.0%
2025-07-31	4,948,903	749	8,299,105	59.6%
2025-07-30	1,125,077	1,350	2,873,774	39.1%
2025-07-29	500,279	3,005	1,602,170	31.2%
2025-07-28	820,120	1,922	3,500,558	23.4%
2025-07-25	671,137	595	2,401,687	27.9%
2025-07-24	623,201	71	1,869,844	33.3%
2025-07-23	911,858	0	1,884,267	48.4%
2025-07-22	909,784	708	1,376,823	66.1%
2025-07-21	635,479	235	1,130,740	56.2%
2025-07-18	686,801	39	1,139,195	60.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI USA SRI UCITS ETF GBP Hedged (Dist)
Issuer	Blackrock
ETF Ticker	SUAP(GBP) LSE
ETF Ticker	SUAP.LS(GBP) CXE
ETF Ticker	SUAP.L(GBP) LSE