Portfolio Holdings Detail for ISIN IE00BMWPV470
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares MSCI USA SRI UCITS ETF GBP Hedged (Dist)
IssuerBlackrock
ETF TickerSUAP(GBP) LSE
ETF TickerSUAP.LS(GBP) CXE
ETF TickerSUAP.L(GBP) LSE

Holdings detail for GGG

Stock NameGraco Inc
TickerGGG(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS3841091040
LEI4T5VJ4S81BRT6Q7GGT78
TickerGGG(EUR) F

Show aggregate GGG holdings

News associated with GGG

Implied REGL Analyst Target Price: $90
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-22 11:05:32
Sum Up The Pieces: LGLV Could Be Worth $188
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-10 14:06:57
Stocks Settle Higher as Megacap Tech Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.92%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.59%. March E-mini S&P futures (ESH25 ) are up by +0.75%, and March E-mini Nasdaq... - 2025-01-29 15:10:53
Stocks Mixed as Tech Stabilizes from Monday’s Rout
The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.09%. March E-mini S&P futures (ESH25 ) are down by -0.01%, and March E-mini Nasdaq... - 2025-01-29 00:49:23
Stocks Edge Higher as Megacap Tech and Software Stocks Climb
The S&P 500 Index ($SPX ) (SPY ) today is up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.83%. March E-mini S&P futures (ESH25 ) are up by +0.56, and March E-mini Nasdaq... - 2025-01-29 00:43:09

iShares MSCI USA SRI UCITS ETF GBP Hedged (Dist) GGG holdings

DateNumber of GGG Shares HeldBase Market Value of GGG SharesLocal Market Value of GGG SharesChange in GGG Shares HeldChange in GGG Base ValueCurrent Price per GGG Share HeldPrevious Price per GGG Share Held
2025-05-08 (Thursday)57,441GGG holding decreased by -408USD 4,811,258GGG holding increased by 68797USD 4,811,258-408USD 68,797 USD 83.76 USD 81.98
2025-05-07 (Wednesday)57,849USD 4,742,461GGG holding increased by 21983USD 4,742,4610USD 21,983 USD 81.98 USD 81.6
2025-05-06 (Tuesday)57,849USD 4,720,478GGG holding decreased by -35867USD 4,720,4780USD -35,867 USD 81.6 USD 82.22
2025-05-05 (Monday)57,849USD 4,756,345GGG holding decreased by -58427USD 4,756,3450USD -58,427 USD 82.22 USD 83.23
2025-05-02 (Friday)57,849USD 4,814,772GGG holding increased by 89666USD 4,814,7720USD 89,666 USD 83.23 USD 81.68
2025-05-01 (Thursday)57,849USD 4,725,106GGG holding increased by 4049USD 4,725,1060USD 4,049 USD 81.68 USD 81.61
2025-04-30 (Wednesday)57,849GGG holding decreased by -272USD 4,721,057GGG holding decreased by -15223USD 4,721,057-272USD -15,223 USD 81.61 USD 81.49
2025-04-29 (Tuesday)58,121USD 4,736,280GGG holding increased by 9880USD 4,736,2800USD 9,880 USD 81.49 USD 81.32
2025-04-28 (Monday)58,121GGG holding decreased by -1326USD 4,726,400GGG holding decreased by -110208USD 4,726,400-1,326USD -110,208 USD 81.32 USD 81.36
2025-04-25 (Friday)59,447GGG holding increased by 170USD 4,836,608GGG holding increased by 64809USD 4,836,608170USD 64,809 USD 81.36 USD 80.5
2025-04-24 (Thursday)59,277USD 4,771,799GGG holding increased by 90694USD 4,771,7990USD 90,694 USD 80.5 USD 78.97
2025-04-23 (Wednesday)59,277GGG holding decreased by -71USD 4,681,105GGG holding decreased by -6200USD 4,681,105-71USD -6,200 USD 78.97 USD 78.98
2025-04-22 (Tuesday)59,348USD 4,687,305GGG holding increased by 138874USD 4,687,3050USD 138,874 USD 78.98 USD 76.64
2025-04-21 (Monday)59,348USD 4,548,431GGG holding decreased by -115135USD 4,548,4310USD -115,135 USD 76.64 USD 78.58
2025-04-18 (Friday)59,348USD 4,663,566USD 4,663,5660USD 0 USD 78.58 USD 78.58
2025-04-17 (Thursday)59,348GGG holding increased by 34USD 4,663,566GGG holding increased by 12162USD 4,663,56634USD 12,162 USD 78.58 USD 78.42
2025-04-16 (Wednesday)59,314USD 4,651,404GGG holding decreased by -47451USD 4,651,4040USD -47,451 USD 78.42 USD 79.22
2025-04-15 (Tuesday)59,314USD 4,698,855GGG holding decreased by -32030USD 4,698,8550USD -32,030 USD 79.22 USD 79.76
2025-04-14 (Monday)59,314GGG holding decreased by -68USD 4,730,885GGG holding decreased by -2454USD 4,730,885-68USD -2,454 USD 79.76 USD 79.71
2025-04-11 (Friday)59,382GGG holding decreased by -34USD 4,733,339GGG holding increased by 103644USD 4,733,339-34USD 103,644 USD 79.71 USD 77.92
2025-04-10 (Thursday)59,416GGG holding decreased by -34USD 4,629,695GGG holding decreased by -66855USD 4,629,695-34USD -66,855 USD 77.92 USD 79
2025-04-09 (Wednesday)59,450GGG holding increased by 102USD 4,696,550GGG holding increased by 303611USD 4,696,550102USD 303,611 USD 79 USD 74.02
2025-04-08 (Tuesday)59,348GGG holding decreased by -102USD 4,392,939GGG holding decreased by -31925USD 4,392,939-102USD -31,925 USD 74.02 USD 74.43
2025-04-07 (Monday)59,450GGG holding decreased by -408USD 4,424,864GGG holding decreased by -110577USD 4,424,864-408USD -110,577 USD 74.43 USD 75.77
2025-04-04 (Friday)59,858GGG holding decreased by -340USD 4,535,441GGG holding decreased by -559718USD 4,535,441-340USD -559,718 USD 75.77 USD 84.64
2025-04-02 (Wednesday)60,198GGG holding decreased by -610USD 5,095,159GGG holding decreased by -35212USD 5,095,159-610USD -35,212 USD 84.64 USD 84.37
2025-04-01 (Tuesday)60,808USD 5,130,371GGG holding increased by 52295USD 5,130,3710USD 52,295 USD 84.37 USD 83.51
2025-03-31 (Monday)60,808GGG holding decreased by -99USD 5,078,076GGG holding decreased by -2786USD 5,078,076-99USD -2,786 USD 83.51 USD 83.42
2025-03-28 (Friday)60,907GGG holding increased by 66USD 5,080,862GGG holding decreased by -56552USD 5,080,86266USD -56,552 USD 83.42 USD 84.44
2025-03-27 (Thursday)60,841GGG holding increased by 19USD 5,137,414GGG holding decreased by -8127USD 5,137,41419USD -8,127 USD 84.44 USD 84.6
2025-03-26 (Wednesday)60,822GGG holding increased by 102USD 5,145,541GGG holding increased by 29881USD 5,145,541102USD 29,881 USD 84.6 USD 84.25
2025-03-25 (Tuesday)60,720GGG holding increased by 170USD 5,115,660GGG holding increased by 37937USD 5,115,660170USD 37,937 USD 84.25 USD 83.86
2025-03-24 (Monday)60,550USD 5,077,723GGG holding increased by 102329USD 5,077,7230USD 102,329 USD 83.86 USD 82.17
2025-03-21 (Friday)60,550GGG holding decreased by -170USD 4,975,394GGG holding decreased by -81368USD 4,975,394-170USD -81,368 USD 82.17 USD 83.28
2025-03-20 (Thursday)60,720GGG holding decreased by -34USD 5,056,762GGG holding decreased by -17412USD 5,056,762-34USD -17,412 USD 83.28 USD 83.52
2025-03-19 (Wednesday)60,754GGG holding decreased by -170USD 5,074,174GGG holding decreased by -19682USD 5,074,174-170USD -19,682 USD 83.52 USD 83.61
2025-03-18 (Tuesday)60,924GGG holding decreased by -102USD 5,093,856GGG holding decreased by -54908USD 5,093,856-102USD -54,908 USD 83.61 USD 84.37
2025-03-17 (Monday)61,026USD 5,148,764GGG holding increased by 29293USD 5,148,7640USD 29,293 USD 84.37 USD 83.89
2025-03-14 (Friday)61,026GGG holding decreased by -170USD 5,119,471GGG holding increased by 56114USD 5,119,471-170USD 56,114 USD 83.89 USD 82.74
2025-03-13 (Thursday)61,196GGG holding decreased by -763USD 5,063,357GGG holding decreased by -125709USD 5,063,357-763USD -125,709 USD 82.74 USD 83.75
2025-03-12 (Wednesday)61,959GGG holding decreased by -34USD 5,189,066GGG holding decreased by -69180USD 5,189,066-34USD -69,180 USD 83.75 USD 84.82
2025-03-11 (Tuesday)61,993GGG holding decreased by -198USD 5,258,246GGG holding decreased by -138689USD 5,258,246-198USD -138,689 USD 84.82 USD 86.78
2025-03-10 (Monday)62,191USD 5,396,935GGG holding decreased by -47265USD 5,396,9350USD -47,265 USD 86.78 USD 87.54
2025-03-07 (Friday)62,191GGG holding decreased by -891USD 5,444,200GGG holding increased by 45012USD 5,444,200-891USD 45,012 USD 87.54 USD 85.59
2025-03-05 (Wednesday)63,082GGG holding decreased by -99USD 5,399,188GGG holding increased by 133683USD 5,399,188-99USD 133,683 USD 85.59 USD 83.34
2025-03-04 (Tuesday)63,181USD 5,265,505GGG holding decreased by -121307USD 5,265,5050USD -121,307 USD 83.34 USD 85.26
2025-03-03 (Monday)63,181GGG holding increased by 330USD 5,386,812GGG holding decreased by -85625USD 5,386,812330USD -85,625 USD 85.26 USD 87.07
2025-02-28 (Friday)62,851GGG holding decreased by -7259USD 5,472,437GGG holding decreased by -561230USD 5,472,437-7,259USD -561,230 USD 87.07 USD 86.06
2025-02-27 (Thursday)70,110GGG holding decreased by -70USD 6,033,667GGG holding increased by 9416USD 6,033,667-70USD 9,416 USD 86.06 USD 85.84
2025-02-26 (Wednesday)70,180GGG holding decreased by -700USD 6,024,251GGG holding decreased by -130259USD 6,024,251-700USD -130,259 USD 85.84 USD 86.83
2025-02-25 (Tuesday)70,880GGG holding decreased by -595USD 6,154,510GGG holding decreased by -13068USD 6,154,510-595USD -13,068 USD 86.83 USD 86.29
2025-02-24 (Monday)71,475USD 6,167,578GGG holding increased by 17154USD 6,167,5780USD 17,154 USD 86.29 USD 86.05
2025-02-21 (Friday)71,475GGG holding decreased by -735USD 6,150,424GGG holding decreased by -149899USD 6,150,424-735USD -149,899 USD 86.05 USD 87.25
2025-02-20 (Thursday)72,210GGG holding decreased by -1332USD 6,300,323GGG holding decreased by -111804USD 6,300,323-1,332USD -111,804 USD 87.25 USD 87.19
2025-02-19 (Wednesday)73,542GGG holding decreased by -1365USD 6,412,127GGG holding decreased by -116767USD 6,412,127-1,365USD -116,767 USD 87.19 USD 87.16
2025-02-18 (Tuesday)74,907USD 6,528,894GGG holding increased by 101873USD 6,528,8940USD 101,873 USD 87.16 USD 85.8
2025-02-17 (Monday)74,907USD 6,427,021USD 6,427,0210USD 0 USD 85.8 USD 85.8
2025-02-14 (Friday)74,907USD 6,427,021GGG holding decreased by -19475USD 6,427,0210USD -19,475 USD 85.8 USD 86.06
2025-02-13 (Thursday)74,907GGG holding decreased by -1470USD 6,446,496GGG holding decreased by -55478USD 6,446,496-1,470USD -55,478 USD 86.06 USD 85.13
2025-02-12 (Wednesday)76,377GGG holding decreased by -490USD 6,501,974GGG holding decreased by -91677USD 6,501,974-490USD -91,677 USD 85.13 USD 85.78
2025-02-11 (Tuesday)76,867GGG holding decreased by -315USD 6,593,651GGG holding decreased by -37055USD 6,593,651-315USD -37,055 USD 85.78 USD 85.91
2025-02-10 (Monday)77,182GGG holding decreased by -35USD 6,630,706GGG holding increased by 80388USD 6,630,706-35USD 80,388 USD 85.91 USD 84.83
2025-02-07 (Friday)77,217GGG holding decreased by -735USD 6,550,318GGG holding decreased by -16358USD 6,550,318-735USD -16,358 USD 84.83 USD 84.24
2025-02-06 (Thursday)77,952GGG holding decreased by -35USD 6,566,676GGG holding decreased by -31804USD 6,566,676-35USD -31,804 USD 84.24 USD 84.61
2025-02-05 (Wednesday)77,987GGG holding decreased by -105USD 6,598,480GGG holding increased by 46561USD 6,598,480-105USD 46,561 USD 84.61 USD 83.9
2025-02-04 (Tuesday)78,092GGG holding decreased by -350USD 6,551,919GGG holding increased by 16916USD 6,551,919-350USD 16,916 USD 83.9 USD 83.31
2025-02-03 (Monday)78,442GGG holding decreased by -420USD 6,535,003GGG holding decreased by -102812USD 6,535,003-420USD -102,812 USD 83.31 USD 84.17
2025-01-31 (Friday)78,862USD 6,637,815GGG holding increased by 21293USD 6,637,8150USD 21,293 USD 84.17 USD 83.9
2025-01-30 (Thursday)78,862USD 6,616,522GGG holding increased by 119082USD 6,616,5220USD 119,082 USD 83.9 USD 82.39
2025-01-29 (Wednesday)78,862GGG holding decreased by -648USD 6,497,440GGG holding decreased by -132899USD 6,497,440-648USD -132,899 USD 82.39 USD 83.39
2025-01-28 (Tuesday)79,510GGG holding decreased by -684USD 6,630,339GGG holding decreased by -262335USD 6,630,339-684USD -262,335 USD 83.39 USD 85.95
2025-01-27 (Monday)80,194USD 6,892,674GGG holding increased by 7217USD 6,892,6740USD 7,217 USD 85.95 USD 85.86
2025-01-24 (Friday)80,194GGG holding decreased by -72USD 6,885,457GGG holding decreased by -18222USD 6,885,457-72USD -18,222 USD 85.86 USD 86.01
2025-01-23 (Thursday)80,266GGG holding decreased by -72USD 6,903,679GGG holding increased by 20319USD 6,903,679-72USD 20,319 USD 86.01 USD 85.68
2025-01-22 (Wednesday)80,338USD 6,883,360USD 6,883,360
2025-01-21 (Tuesday)80,590USD 6,943,634USD 6,943,634
2025-01-20 (Monday)80,590USD 6,861,433USD 6,861,433
2025-01-17 (Friday)80,590USD 6,861,433USD 6,861,433
2025-01-16 (Thursday)80,590USD 6,851,762USD 6,851,762
2025-01-15 (Wednesday)80,878USD 6,782,429USD 6,782,429
2025-01-14 (Tuesday)80,878USD 6,724,197USD 6,724,197
2025-01-13 (Monday)81,022USD 6,632,461USD 6,632,461
2025-01-10 (Friday)81,346USD 6,550,793USD 6,550,793
2025-01-09 (Thursday)81,346USD 6,693,962USD 6,693,962
2025-01-09 (Thursday)81,346USD 6,693,962USD 6,693,962
2025-01-09 (Thursday)81,346USD 6,693,962USD 6,693,962
2025-01-08 (Wednesday)81,346USD 6,693,962USD 6,693,962
2025-01-08 (Wednesday)81,346USD 6,693,962USD 6,693,962
2025-01-08 (Wednesday)81,346USD 6,693,962USD 6,693,962
2025-01-02 (Thursday)81,869GGG holding decreased by -281USD 6,836,880GGG holding decreased by -532797USD 6,836,880-281USD -532,797 USD 83.51 USD 89.71
2024-12-30 (Monday)81,869USD 6,858,166USD 6,858,166
2024-12-10 (Tuesday)82,150GGG holding decreased by -72USD 7,369,677GGG holding decreased by -62370USD 7,369,677-72USD -62,370 USD 89.71 USD 90.39
2024-12-09 (Monday)82,222GGG holding increased by 210USD 7,432,047GGG holding increased by 91153USD 7,432,047210USD 91,153 USD 90.39 USD 89.51
2024-12-06 (Friday)82,012USD 7,340,894GGG holding increased by 33625USD 7,340,8940USD 33,625 USD 89.51 USD 89.1
2024-12-05 (Thursday)82,012USD 7,307,269GGG holding decreased by -104155USD 7,307,2690USD -104,155 USD 89.1 USD 90.37
2024-12-04 (Wednesday)82,012GGG holding increased by 35USD 7,411,424GGG holding decreased by -49303USD 7,411,42435USD -49,303 USD 90.37 USD 91.01
2024-12-03 (Tuesday)81,977USD 7,460,727GGG holding increased by 24593USD 7,460,7270USD 24,593 USD 91.01 USD 90.71
2024-12-02 (Monday)81,977GGG holding decreased by -136USD 7,436,134GGG holding decreased by -42718USD 7,436,134-136USD -42,718 USD 90.71 USD 91.08
2024-11-29 (Friday)82,113USD 7,478,852GGG holding increased by 42699USD 7,478,8520USD 42,699 USD 91.08 USD 90.56
2024-11-28 (Thursday)82,113USD 7,436,153USD 7,436,1530USD 0 USD 90.56 USD 90.56
2024-11-27 (Wednesday)82,113GGG holding increased by 105USD 7,436,153GGG holding increased by 5408USD 7,436,153105USD 5,408 USD 90.56 USD 90.61
2024-11-26 (Tuesday)82,008GGG holding decreased by -140USD 7,430,745GGG holding decreased by -150694USD 7,430,745-140USD -150,694 USD 90.61 USD 92.29
2024-11-25 (Monday)82,148USD 7,581,439GGG holding increased by 99399USD 7,581,4390USD 99,399 USD 92.29 USD 91.08
2024-11-22 (Friday)82,148GGG holding decreased by -245USD 7,482,040GGG holding increased by 99627USD 7,482,040-245USD 99,627 USD 91.08 USD 89.6
2024-11-21 (Thursday)82,393GGG holding decreased by -70USD 7,382,413GGG holding increased by 82788USD 7,382,413-70USD 82,788 USD 89.6 USD 88.52
2024-11-20 (Wednesday)82,463USD 7,299,625GGG holding increased by 56900USD 7,299,6250USD 56,900 USD 88.52 USD 87.83
2024-11-19 (Tuesday)82,463GGG holding increased by 175USD 7,242,725GGG holding decreased by -177184USD 7,242,725175USD -177,184 USD 87.83 USD 90.17
2024-11-18 (Monday)82,288GGG holding decreased by -846USD 7,419,909GGG holding increased by 94141USD 7,419,909-846USD 94,141 USD 90.17 USD 88.12
2024-11-12 (Tuesday)83,134GGG holding increased by 70USD 7,325,768GGG holding decreased by -73573USD 7,325,76870USD -73,573 USD 88.12 USD 89.08
2024-11-11 (Monday)83,064USD 7,399,341GGG holding increased by 105491USD 7,399,3410USD 105,491 USD 89.08 USD 87.81
2024-11-08 (Friday)83,064USD 7,293,850GGG holding increased by 20766USD 7,293,8500USD 20,766 USD 87.81 USD 87.56
2024-11-07 (Thursday)83,064GGG holding increased by 630USD 7,273,084GGG holding decreased by -43758USD 7,273,084630USD -43,758 USD 87.56 USD 88.76
2024-11-06 (Wednesday)82,434USD 7,316,842GGG holding increased by 342926USD 7,316,8420USD 342,926 USD 88.76 USD 84.6
2024-11-05 (Tuesday)82,434GGG holding increased by 525USD 6,973,916GGG holding increased by 155811USD 6,973,916525USD 155,811 USD 84.6 USD 83.24
2024-11-04 (Monday)81,909GGG holding decreased by -140USD 6,818,105GGG holding increased by 47422USD 6,818,105-140USD 47,422 USD 83.24 USD 82.52
2024-11-01 (Friday)82,049GGG holding decreased by -1470USD 6,770,683GGG holding decreased by -31940USD 6,770,683-1,470USD -31,940 USD 82.52 USD 81.45
2024-10-31 (Thursday)83,519GGG holding increased by 333USD 6,802,623GGG holding increased by 13814USD 6,802,623333USD 13,814 USD 81.45 USD 81.61
2024-10-30 (Wednesday)83,186GGG holding decreased by -108USD 6,788,809GGG holding increased by 348USD 6,788,809-108USD 348 USD 81.61 USD 81.5
2024-10-29 (Tuesday)83,294GGG holding decreased by -2345USD 6,788,461GGG holding decreased by -186836USD 6,788,461-2,345USD -186,836 USD 81.5 USD 81.45
2024-10-28 (Monday)85,639GGG holding decreased by -70USD 6,975,297GGG holding decreased by -64840USD 6,975,297-70USD -64,840 USD 81.45 USD 82.14
2024-10-25 (Friday)85,709GGG holding decreased by -2664USD 7,040,137GGG holding decreased by -236496USD 7,040,137-2,664USD -236,496 USD 82.14 USD 82.34
2024-10-24 (Thursday)88,373GGG holding decreased by -288USD 7,276,633GGG holding decreased by -73364USD 7,276,633-288USD -73,364 USD 82.34 USD 82.9
2024-10-23 (Wednesday)88,661GGG holding decreased by -36USD 7,349,997GGG holding decreased by -82812USD 7,349,997-36USD -82,812 USD 82.9 USD 83.8
2024-10-22 (Tuesday)88,697USD 7,432,809GGG holding decreased by -109097USD 7,432,8090USD -109,097 USD 83.8 USD 85.03
2024-10-21 (Monday)88,697USD 7,541,906GGG holding decreased by -78940USD 7,541,9060USD -78,940 USD 85.03 USD 85.92
2024-10-18 (Friday)88,697USD 7,620,846USD 7,620,846
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GGG by Blackrock for IE00BMWPV470

Show aggregate share trades of GGG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-08SELL-408 83.760* 84.43 Profit of 34,446 on sale
2025-04-30SELL-272 81.610* 84.57 Profit of 23,002 on sale
2025-04-28SELL-1,326 81.320* 84.63 Profit of 112,218 on sale
2025-04-25BUY170 81.360* 84.66
2025-04-23SELL-71 78.970* 84.76 Profit of 6,018 on sale
2025-04-17BUY34 78.580* 85.05
2025-04-14SELL-68 79.760* 85.24 Profit of 5,797 on sale
2025-04-11SELL-34 79.710* 85.31 Profit of 2,900 on sale
2025-04-10SELL-34 77.920* 85.39 Profit of 2,903 on sale
2025-04-09BUY102 79.000* 85.46
2025-04-08SELL-102 74.020* 85.60 Profit of 8,731 on sale
2025-04-07SELL-408 74.430* 85.73 Profit of 34,977 on sale
2025-04-04SELL-340 75.770* 85.85 Profit of 29,188 on sale
2025-04-02SELL-610 84.640* 85.86 Profit of 52,375 on sale
2025-03-31SELL-99 83.510* 85.91 Profit of 8,505 on sale
2025-03-28BUY66 83.420* 85.94
2025-03-27BUY19 84.440* 85.96
2025-03-26BUY102 84.600* 85.98
2025-03-25BUY170 84.250* 86.00
2025-03-21SELL-170 82.170* 86.08 Profit of 14,633 on sale
2025-03-20SELL-34 83.280* 86.12 Profit of 2,928 on sale
2025-03-19SELL-170 83.520* 86.15 Profit of 14,646 on sale
2025-03-18SELL-102 83.610* 86.19 Profit of 8,791 on sale
2025-03-14SELL-170 83.890* 86.24 Profit of 14,662 on sale
2025-03-13SELL-763 82.740* 86.30 Profit of 65,843 on sale
2025-03-12SELL-34 83.750* 86.33 Profit of 2,935 on sale
2025-03-11SELL-198 84.820* 86.36 Profit of 17,098 on sale
2025-03-07SELL-891 87.540* 86.33 Profit of 76,921 on sale
2025-03-05SELL-99 85.590* 86.34 Profit of 8,548 on sale
2025-03-03BUY330 85.260* 86.41
2025-02-28SELL-7,259 87.070* 86.40 Profit of 627,157 on sale
2025-02-27SELL-70 86.060* 86.40 Profit of 6,048 on sale
2025-02-26SELL-700 85.840* 86.41 Profit of 60,489 on sale
2025-02-25SELL-595 86.830* 86.41 Profit of 51,411 on sale
2025-02-21SELL-735 86.050* 86.41 Profit of 63,514 on sale
2025-02-20SELL-1,332 87.250* 86.40 Profit of 115,083 on sale
2025-02-19SELL-1,365 87.190* 86.38 Profit of 117,914 on sale
2025-02-13SELL-1,470 86.060* 86.40 Profit of 127,005 on sale
2025-02-12SELL-490 85.130* 86.42 Profit of 42,348 on sale
2025-02-11SELL-315 85.780* 86.44 Profit of 27,228 on sale
2025-02-10SELL-35 85.910* 86.45 Profit of 3,026 on sale
2025-02-07SELL-735 84.830* 86.48 Profit of 63,566 on sale
2025-02-06SELL-35 84.240* 86.53 Profit of 3,029 on sale
2025-02-05SELL-105 84.610* 86.58 Profit of 9,091 on sale
2025-02-04SELL-350 83.900* 86.64 Profit of 30,324 on sale
2025-02-03SELL-420 83.310* 86.72 Profit of 36,422 on sale
2025-01-29SELL-648 82.390* 86.97 Profit of 56,355 on sale
2025-01-28SELL-684 83.390* 87.06 Profit of 59,550 on sale
2025-01-24SELL-72 85.860* 87.13 Profit of 6,273 on sale
2025-01-23SELL-72 86.010* 87.16 Profit of 6,275 on sale
2025-01-02SELL-281 83.510* 87.27 Profit of 24,521 on sale
2024-12-10SELL-72 89.710* 87.19 Profit of 6,278 on sale
2024-12-09BUY210 90.390* 87.09
2024-12-04BUY35 90.370* 86.83
2024-12-02SELL-136 90.710* 86.53 Profit of 11,768 on sale
2024-11-27BUY105 90.560* 86.00
2024-11-26SELL-140 90.610* 85.80 Profit of 12,012 on sale
2024-11-22SELL-245 91.080* 85.24 Profit of 20,884 on sale
2024-11-21SELL-70 89.600* 85.02 Profit of 5,952 on sale
2024-11-19BUY175 87.830* 84.67
2024-11-18SELL-846 90.170* 84.35 Profit of 71,358 on sale
2024-11-12BUY70 88.120* 84.11
2024-11-07BUY630 87.560* 83.18
2024-11-05BUY525 84.600* 82.54
2024-11-04SELL-140 83.240* 82.47 Profit of 11,546 on sale
2024-11-01SELL-1,470 82.520* 82.47 Profit of 121,229 on sale
2024-10-31BUY333 81.450* 82.60
2024-10-30SELL-108 81.610* 82.74 Profit of 8,936 on sale
2024-10-29SELL-2,345 81.500* 82.94 Profit of 194,502 on sale
2024-10-28SELL-70 81.450* 83.24 Profit of 5,827 on sale
2024-10-25SELL-2,664 82.140* 83.52 Profit of 222,491 on sale
2024-10-24SELL-288 82.340* 83.91 Profit of 24,166 on sale
2024-10-23SELL-36 82.900* 84.42 Profit of 3,039 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GGG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09135,5600242,38655.9%
2025-05-08157,45911237,04766.4%
2025-05-07108,0200173,04262.4%
2025-05-06148,3032200,51874.0%
2025-05-05232,4730283,16982.1%
2025-05-02131,5930191,22968.8%
2025-05-01162,528510245,72666.1%
2025-04-30126,2246251,12050.3%
2025-04-29200,5350346,72957.8%
2025-04-28190,7790323,32159.0%
2025-04-25294,92920423,12469.7%
2025-04-24487,040113745,60165.3%
2025-04-23445,59425598,67374.4%
2025-04-22156,89220249,51962.9%
2025-04-21191,6750251,67576.2%
2025-04-17161,4200256,19163.0%
2025-04-16213,066306272,53678.2%
2025-04-15106,4780198,04853.8%
2025-04-14154,07950250,45561.5%
2025-04-11186,8620260,47171.7%
2025-04-10273,97488428,86763.9%
2025-04-09243,0455,911423,68157.4%
2025-04-08279,69090425,50565.7%
2025-04-07330,034946540,05861.1%
2025-04-04354,193341672,58052.7%
2025-04-03144,05819231,20662.3%
2025-04-02120,495186344,35035.0%
2025-04-01157,5350263,71359.7%
2025-03-31123,1700170,63572.2%
2025-03-28133,1670179,64874.1%
2025-03-27112,0854258,54843.4%
2025-03-26102,2266,023165,46661.8%
2025-03-25119,770112220,32254.4%
2025-03-24113,12333238,78347.4%
2025-03-21130,4660330,03039.5%
2025-03-20111,3030224,04149.7%
2025-03-19122,80266338,33836.3%
2025-03-18128,5130251,25551.1%
2025-03-17118,4920183,65164.5%
2025-03-14108,00994166,99664.7%
2025-03-13108,1006,979141,72176.3%
2025-03-12145,275990184,90478.6%
2025-03-11102,74944188,26954.6%
2025-03-10161,19683314,35351.3%
2025-03-07139,663568289,92148.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.