Portfolio Holdings Detail for ISIN IE00BMWPV470
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / Fund iShares MSCI USA SRI UCITS ETF GBP Hedged (Dist)
Issuer Blackrock

ETF Ticker SUAP(GBP) LSE
ETF Ticker SUAP.LS(GBP) CXE
ETF Ticker SUAP.L(GBP) LSE

Holdings detail for HRL

Stock Name	Hormel Foods Corporation
Ticker	HRL(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US4404521001
LEI	MSD54751OJP1FS2ND863

Show aggregate HRL holdings

News associated with HRL

5 Dividend Growth Stocks With Upside To Analyst Targets: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-05 08:37:18
Hormel Foods (NYSE:HRL) Price Target Lowered to $28.00 at Bank of America: Hormel Foods (NYSE:HRL – Free Report) had its price objective trimmed by Bank of America from $35.00 to $28.00 in a report published on Friday morning,Benzinga reports. The firm currently has a neutral rating on the stock. Several other research firms also recently weighed in on HRL. BNP Paribas raised Hormel Foods from a “strong […] - 2025-09-01 02:20:53
Stock Market Today: Markets Extend Rally as Economic Momentum Spurs Broad-Based Gains: The S&P 500 (SNPINDEX: ^GSPC) closed at a fresh record of 6,501.86, rising 20.46 points (0.32%), while the Nasdaq Composite (NASDAQINDEX: ^IXIC) outpaced with a 0.53% gain to 21,705.16, and the Dow Jones Industrial Average (DJINDICES: ^DJI) added 0.16% to finish at 45,636.90- - 2025-08-28 18:02:41
Noteworthy Thursday Option Activity: HPE, ADSK, HRL: Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Hewlett Packard Enterprise Co (Symbol: HPE), where a total volume of 75,733 contracts has been traded thus far today, a contract volume which is representative of - 2025-08-28 15:04:30
Thursday's ETF Movers: URA, PEY: In trading on Thursday, the Uranium ETF is outperforming other ETFs, up about 2.8% on the day. Components of that ETF showing particular strength include shares of Centrus Energy, up about 6.9% and shares of Cameco, up about 3.9% on the day. And underperforming other ETFs toda - 2025-08-28 13:07:31
Hormel Foods is Oversold: The DividendRank formula at Dividend Channel ranks a coverage universe of thousands of dividend stocks, according to a proprietary formula designed to identify those stocks that combine two important characteristics — strong fundamentals and a valuation that looks inexpensive. - 2025-08-28 12:31:54
Hormel Foods (NYSE:HRL) Upgraded at JPMorgan Chase & Co.: JPMorgan Chase & Co. upgraded shares of Hormel Foods (NYSE:HRL – Free Report) from a neutral rating to an overweight rating in a research note issued to investors on Wednesday morning, Marketbeat Ratings reports. They currently have $34.00 price objective on the stock, up from their previous price objective of $29.00. HRL has been the […] - 2025-08-21 05:18:51
Analyzing Hormel Foods (NYSE:HRL) and Meat-Tech 3D (OTCMKTS:MTTCF): Meat-Tech 3D (OTCMKTS:MTTCF – Get Free Report) and Hormel Foods (NYSE:HRL – Get Free Report) are both consumer staples companies, but which is the superior business? We will contrast the two businesses based on the strength of their institutional ownership, analyst recommendations, valuation, profitability, risk, dividends and earnings. Institutional and Insider Ownership 41.0% of Hormel […] - 2025-08-21 05:00:52
Hormel Foods Corporation (NYSE:HRL) Receives Average Rating of “Moderate Buy” from Analysts: Hormel Foods Corporation (NYSE:HRL – Get Free Report) has been assigned an average recommendation of “Moderate Buy” from the seven ratings firms that are currently covering the company, MarketBeat Ratings reports. Four analysts have rated the stock with a hold rating, two have given a buy rating and one has assigned a strong buy rating […] - 2025-08-18 04:50:50
5 Dividend Growth Stocks With Upside To Analyst Targets: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-05 09:46:49
3 High-Yielding Dividend Stocks That Are Trading Near Their 52-Week Lows: Key PointsMerck is a pharmaceutical giant with a big yield and a business that history suggests will reward you well. - 2025-08-02 06:10:00
Analysts Predict 10% Gains Ahead For The Holdings of SPYV: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-29 10:34:57
J.W. Cole Advisors Inc. Takes $1.28 Million Position in Hormel Foods Corporation (NYSE:HRL): J.W. Cole Advisors Inc. acquired a new stake in Hormel Foods Corporation (NYSE:HRL – Free Report) during the first quarter, according to its most recent Form 13F filing with the SEC. The fund acquired 41,454 shares of the company’s stock, valued at approximately $1,283,000. Other hedge funds and other institutional investors also recently made changes […] - 2025-07-24 06:36:56
New York State Common Retirement Fund Reduces Stock Position in Hormel Foods Corporation (NYSE:HRL): New York State Common Retirement Fund lessened its position in shares of Hormel Foods Corporation (NYSE:HRL – Free Report) by 75.7% during the 1st quarter, Holdings Channel reports. The firm owned 157,729 shares of the company’s stock after selling 492,100 shares during the quarter. New York State Common Retirement Fund’s holdings in Hormel Foods were […] - 2025-07-22 08:48:59
Mutual of America Capital Management LLC Sells 979 Shares of Hormel Foods Corporation (NYSE:HRL): Mutual of America Capital Management LLC cut its position in shares of Hormel Foods Corporation (NYSE:HRL – Free Report) by 2.8% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 33,856 shares of the company’s stock after selling 979 shares during the quarter. Mutual […] - 2025-07-22 06:57:00
Xponance Inc. Purchases 969 Shares of Hormel Foods Corporation (NYSE:HRL): Xponance Inc. increased its position in shares of Hormel Foods Corporation (NYSE:HRL – Free Report) by 2.4% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 40,546 shares of the company’s stock after acquiring an additional 969 shares during the quarter. Xponance Inc.’s holdings […] - 2025-07-16 05:48:56
Hormel Foods Corporation (NYSE:HRL) Shares Acquired by Nisa Investment Advisors LLC: Nisa Investment Advisors LLC grew its stake in Hormel Foods Corporation (NYSE:HRL – Free Report) by 32.9% during the first quarter, HoldingsChannel.com reports. The firm owned 26,756 shares of the company’s stock after purchasing an additional 6,629 shares during the period. Nisa Investment Advisors LLC’s holdings in Hormel Foods were worth $828,000 as of its […] - 2025-07-16 05:03:04
D.A. Davidson & CO. Acquires 30,322 Shares of Hormel Foods Corporation (NYSE:HRL): D.A. Davidson & CO. lifted its holdings in shares of Hormel Foods Corporation (NYSE:HRL – Free Report) by 306.1% during the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 40,227 shares of the company’s stock after purchasing an additional 30,322 shares during the period. D.A. Davidson & CO.’s holdings […] - 2025-07-09 05:53:11
Hormel Foods Corporation (NYSE:HRL) Receives $32.86 Average Price Target from Analysts: Shares of Hormel Foods Corporation (NYSE:HRL – Get Free Report) have received an average recommendation of “Moderate Buy” from the seven analysts that are covering the firm, MarketBeat Ratings reports. Four analysts have rated the stock with a hold recommendation, two have given a buy recommendation and one has given a strong buy recommendation to […] - 2025-07-02 02:22:55
Hormel Foods Corporation (NYSE:HRL) Shares Sold by Retirement Systems of Alabama: Retirement Systems of Alabama lessened its position in shares of Hormel Foods Corporation (NYSE:HRL – Free Report) by 0.6% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 62,528 shares of the company’s stock after selling 395 shares during the period. Retirement Systems of Alabama’s holdings in Hormel Foods were worth $1,935,000 at the […] - 2025-06-27 05:30:49
Kentucky Retirement Systems Insurance Trust Fund Purchases 3,663 Shares of Hormel Foods Corporation (NYSE:HRL): Kentucky Retirement Systems Insurance Trust Fund increased its position in Hormel Foods Corporation (NYSE:HRL – Free Report) by 76.8% in the 1st quarter, according to the company in its most recent filing with the SEC. The fund owned 8,430 shares of the company’s stock after acquiring an additional 3,663 shares during the quarter. Kentucky Retirement […] - 2025-06-26 05:42:56
State of Alaska Department of Revenue Increases Stake in Hormel Foods Corporation (NYSE:HRL): State of Alaska Department of Revenue lifted its stake in Hormel Foods Corporation (NYSE:HRL – Free Report) by 1.5% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 67,096 shares of the company’s stock after purchasing an additional 960 shares during the quarter. State of […] - 2025-06-24 04:54:57
Hormel Foods Co. (NYSE:HRL) Shares Purchased by Assenagon Asset Management S.A.: Assenagon Asset Management S.A. increased its holdings in shares of Hormel Foods Co. (NYSE:HRL – Free Report) by 428.4% during the 1st quarter, Holdings Channel.com reports. The fund owned 184,920 shares of the company’s stock after buying an additional 149,927 shares during the period. Assenagon Asset Management S.A.’s holdings in Hormel Foods were worth $5,721,000 […] - 2025-06-15 07:28:44
Merit Financial Group LLC Acquires 3,191 Shares of Hormel Foods Co. (NYSE:HRL): Merit Financial Group LLC boosted its holdings in shares of Hormel Foods Co. (NYSE:HRL – Free Report) by 38.9% in the 1st quarter, according to its most recent Form 13F filing with the SEC. The firm owned 11,400 shares of the company’s stock after buying an additional 3,191 shares during the period. Merit Financial Group […] - 2025-06-12 05:50:51
Beat the Market the Zacks Way: Ryanair, Monster Beverage, Ulta Beauty in Focus: Our time-tested methodologies were at work to help investors navigate the market well last week. Here are some of our key performance data from the past three months. - 2025-06-09 10:05:00
Brokerages Set Hormel Foods Co. (NYSE:HRL) PT at $32.50: Hormel Foods Co. (NYSE:HRL – Get Free Report) has received a consensus recommendation of “Moderate Buy” from the six research firms that are currently covering the firm, Marketbeat Ratings reports. Four analysts have rated the stock with a hold rating, one has assigned a buy rating and one has assigned a strong buy rating to […] - 2025-06-09 03:40:45
HRL Makes Bullish Cross Above Critical Moving Average: In trading on Friday, shares of Hormel Foods Corp. (Symbol: HRL) crossed above their 200 day moving average of $30.68, changing hands as high as $30.69 per share. Hormel Foods Corp. shares are currently trading up about 0.9% on the day. The chart below shows the one year perfo - 2025-05-30 14:52:28
Stocks Climb on Tariff Ruling and Nvidia Earnings: The S&P 500 Index ($SPX ) (SPY ) today is up +0.66%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.85%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-29 20:23:45
Stocks Supported by Tariff Ruling and Nvidia Earnings: The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. June E-mini S&P futures (ESM25 ) are up +0.51%, and June E-mini Nasdaq futures... - 2025-05-29 20:18:22
Stocks Supported by Tariff Ruling and Nvidia Earnings: The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. June E-mini S&P futures (ESM25 ) are up +0.51%, and June E-mini Nasdaq futures... - 2025-05-29 14:57:48

iShares MSCI USA SRI UCITS ETF GBP Hedged (Dist) HRL holdings

Date	Number of HRL Shares Held	Base Market Value of HRL Shares	Local Market Value of HRL Shares	Change in HRL Shares Held	Change in HRL Base Value	Current Price per HRL Share Held	Previous Price per HRL Share Held
2025-12-03 (Wednesday)	80,785	USD 1,879,867	USD 1,879,867
2025-12-02 (Tuesday)	80,785	USD 1,865,326	USD 1,865,326	0	USD -16,965	USD 23.09	USD 23.3
2025-12-01 (Monday)	80,785	USD 1,882,291	USD 1,882,291	0	USD 7,271	USD 23.3	USD 23.21
2025-11-28 (Friday)	80,785	USD 1,875,020	USD 1,875,020	-274	USD -7,981	USD 23.21	USD 23.23
2025-11-27 (Thursday)	81,059	USD 1,883,001	USD 1,883,001	0	USD 0	USD 23.23	USD 23.23
2025-11-26 (Wednesday)	81,059	USD 1,883,001	USD 1,883,001	0	USD 20,265	USD 23.23	USD 22.98
2025-11-25 (Tuesday)	81,059	USD 1,862,736	USD 1,862,736	-704	USD 14,892	USD 22.98	USD 22.6
2025-11-24 (Monday)	81,763	USD 1,847,844	USD 1,847,844	-128	USD -10,263	USD 22.6	USD 22.69
2025-11-21 (Friday)	81,891	USD 1,858,107	USD 1,858,107	0	USD 30,300	USD 22.69	USD 22.32
2025-11-20 (Thursday)	81,891	USD 1,827,807	USD 1,827,807	-146	USD 7,406	USD 22.32	USD 22.19
2025-11-19 (Wednesday)	82,037	USD 1,820,401	USD 1,820,401	-192	USD -14,950	USD 22.19	USD 22.32
2025-11-18 (Tuesday)	82,229	USD 1,835,351	USD 1,835,351	-320	USD -3,841	USD 22.32	USD 22.28
2025-11-17 (Monday)	82,549	USD 1,839,192	USD 1,839,192	0	USD -29,717	USD 22.28	USD 22.64

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HRL by Blackrock for IE00BMWPV470

Show aggregate share trades of HRL

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-28 SELL -274 23.370 23.175 23.194 USD -6,355 28.54 Profit of 1,466 on sale
2025-11-25 SELL -704 23.050 22.835 22.856 USD -16,091 28.62 Profit of 4,060 on sale
2025-11-24 SELL -128 22.710 22.460 22.485 USD -2,878 28.65 Profit of 789 on sale
2025-11-20 SELL -146 22.510 22.030 22.078 USD -3,223 28.71 Profit of 969 on sale
2025-11-19 SELL -192 22.265 22.030 22.054 USD -4,234 28.75 Profit of 1,285 on sale
2025-11-18 SELL -320 22.405 22.080 22.113 USD -7,076 28.78 Profit of 2,133 on sale
2025-11-14 SELL -384 22.880 22.360 22.412 USD -8,606 28.84 Profit of 2,469 on sale
2025-11-12 SELL -1,920 22.650 22.240 22.281 USD -42,780 28.91 Profit of 12,724 on sale
2025-11-10 SELL -135 22.205 21.815 21.854 USD -2,950 28.98 Profit of 962 on sale
2025-11-07 SELL -69 22.110 21.690 21.732 USD -1,500 29.01 Profit of 502 on sale
2025-11-05 SELL -128 21.630 21.310 21.342 USD -2,732 29.09 Profit of 992 on sale
2025-10-29 SELL -448 21.490 23.025 22.871 USD -10,246 29.30 Profit of 2,878 on sale
2025-10-23 SELL -128 23.770 24.180 24.139 USD -3,090 29.42 Profit of 676 on sale
2025-10-21 SELL -128 24.080 24.160 24.152 USD -3,091 29.48 Profit of 682 on sale
2025-10-16 SELL -64 23.750 23.950 23.930 USD -1,532 29.57 Profit of 361 on sale
2025-10-14 SELL -256 23.920 23.950 23.947 USD -6,130 29.64 Profit of 1,457 on sale
2025-10-07 SELL -128 24.000 24.380 24.342 USD -3,116 29.67 Profit of 682 on sale
2025-09-26 SELL -128 24.720 24.730 24.729 USD -3,165 29.88 Profit of 660 on sale
2025-09-24 SELL -114 24.710 24.750 24.746 USD -2,821 29.95 Profit of 593 on sale
2025-09-18 SELL -126 24.960 25.070 25.059 USD -3,157 29.98 Profit of 620 on sale
2025-09-10 BUY 134 24.970 25.430 25.384 USD 3,401 30.17
2025-08-21 SELL -276 28.910 28.990 28.982 USD -7,999 30.21 Profit of 340 on sale
2025-08-20 SELL -345 28.640 29.330 29.261 USD -10,095 30.22 Profit of 332 on sale
2025-07-10 BUY 378 31.540 31.860 31.828 USD 12,031 30.21
2025-07-09 SELL -315 31.270 31.360 31.351 USD -9,876 30.21 Loss of -360 on sale
2025-07-08 SELL -1,764 31.100 31.170 31.163 USD -54,972 30.20 Loss of -1,696 on sale
2025-06-27 SELL -819 30.470 30.510 30.506 USD -24,984 30.19 Loss of -259 on sale
2025-06-26 SELL -63 30.250 30.380 30.367 USD -1,913 30.19 Loss of -11 on sale
2025-06-24 SELL -226 30.400 30.790 30.751 USD -6,950 30.19 Loss of -127 on sale
2025-06-20 SELL -1,323 30.410 30.530 30.518 USD -40,375 30.18 Loss of -442 on sale
2025-06-17 SELL -2,699 30.060 30.390 30.357 USD -81,934 30.18 Loss of -465 on sale
2025-06-13 SELL -315 30.580 31.180 31.120 USD -9,803 30.18 Loss of -296 on sale
2025-06-12 BUY 315 31.050 31.070 31.068 USD 9,786 30.17
2025-06-09 SELL -693 31.190 31.220 31.217 USD -21,633 30.15 Loss of -737 on sale
2025-06-06 SELL -189 30.660 30.920 30.894 USD -5,839 30.15 Loss of -141 on sale
2025-06-04 SELL -1,197 30.700 30.950 30.925 USD -37,017 30.14 Loss of -939 on sale
2025-06-03 SELL -315 30.850 31.180 31.147 USD -9,811 30.14 Loss of -319 on sale
2025-05-30 BUY 126 30.680 30.860 30.842 USD 3,886 30.13
2025-05-27 SELL -63 30.200 30.260 30.254 USD -1,906 30.12 Loss of -8 on sale
2025-05-23 SELL -819 29.440 29.560 29.548 USD -24,200 30.13 Profit of 480 on sale
2025-05-21 SELL -315 29.420 30.130 30.059 USD -9,469 30.15 Profit of 28 on sale
2025-05-19 SELL -100 30.120 30.500 30.462 USD -3,046 30.15 Loss of -32 on sale
2025-05-15 SELL -126 30.160 30.200 30.196 USD -3,805 30.14 Loss of -7 on sale
2025-05-14 SELL -126 29.160 29.300 29.286 USD -3,690 30.15 Profit of 109 on sale
2025-05-13 SELL -63 29.270 29.550 29.522 USD -1,860 30.16 Profit of 40 on sale
2025-05-12 SELL -189 29.550 29.650 29.640 USD -5,602 30.17 Profit of 99 on sale
2025-05-09 SELL -56 29.210 29.520 29.489 USD -1,651 30.17 Profit of 38 on sale
2025-05-08 SELL -756 29.390 29.740 29.705 USD -22,457 30.18 Profit of 360 on sale
2025-04-30 SELL -504 29.900 30.040 30.026 USD -15,133 30.23 Profit of 103 on sale
2025-04-28 SELL -2,457 29.520 29.790 29.763 USD -73,128 30.24 Profit of 1,182 on sale
2025-04-25 BUY 315 29.700 30.150 30.105 USD 9,483 30.25
2025-04-23 SELL -133 30.810 30.880 30.873 USD -4,106 30.24 Loss of -84 on sale
2025-04-17 BUY 63 30.580 30.690 30.679 USD 1,933 30.23
2025-04-14 SELL -126 30.550 30.830 30.802 USD -3,881 30.23 Loss of -73 on sale
2025-04-11 SELL -63 30.310 30.560 30.535 USD -1,924 30.22 Loss of -20 on sale
2025-04-10 SELL -63 29.510 30.260 30.185 USD -1,902 30.23 Profit of 3 on sale
2025-04-09 BUY 189 29.710 29.920 29.899 USD 5,651 30.24
2025-04-08 SELL -189 29.320 30.450 30.337 USD -5,734 30.25 Loss of -16 on sale
2025-04-07 SELL -732 30.040 30.830 30.751 USD -22,510 30.25 Loss of -365 on sale
2025-04-04 SELL -610 30.740 32.070 31.937 USD -19,482 30.25 Loss of -1,031 on sale
2025-04-02 SELL -1,100 30.620 30.910 30.881 USD -33,969 30.24 Loss of -703 on sale
2025-03-31 SELL -183 30.940 31.230 31.201 USD -5,710 30.23 Loss of -178 on sale
2025-03-28 BUY 122 30.360 30.560 30.540 USD 3,726 30.23
2025-03-27 BUY 40 30.320 30.440 30.428 USD 1,217 30.22
2025-03-26 BUY 183 29.580 29.690 29.679 USD 5,431 30.23
2025-03-25 BUY 305 28.810 29.330 29.278 USD 8,930 30.25
2025-03-21 SELL -305 29.980 30.060 30.052 USD -9,166 30.27 Profit of 66 on sale
2025-03-20 SELL -61 29.680 29.890 29.869 USD -1,822 30.28 Profit of 25 on sale
2025-03-19 SELL -305 29.770 29.910 29.896 USD -9,118 30.28 Profit of 118 on sale
2025-03-18 SELL -183 29.940 30.250 30.219 USD -5,530 30.29 Profit of 13 on sale
2025-03-14 SELL -305 29.540 29.670 29.657 USD -9,045 30.30 Profit of 197 on sale
2025-03-13 SELL -1,403 29.490 29.750 29.724 USD -41,703 30.31 Profit of 829 on sale
2025-03-12 SELL -61 29.220 29.720 29.670 USD -1,810 30.33 Profit of 40 on sale
2025-03-11 SELL -367 29.920 30.220 30.190 USD -11,080 30.34 Profit of 54 on sale
2025-03-07 SELL -1,647 29.940 30.310 30.273 USD -49,860 30.34 Profit of 117 on sale
2025-03-05 SELL -183 28.760 29.170 29.129 USD -5,331 30.37 Profit of 227 on sale
2025-03-03 BUY 610 29.480 29.510 29.507 USD 17,999 30.41
2025-02-28 SELL -4,453 28.630 28.770 28.756 USD -128,050 30.44 Profit of 7,481 on sale
2025-02-27 SELL -128 28.380 28.720 28.686 USD -3,672 30.47 Profit of 228 on sale
2025-02-26 SELL -1,220 28.730 29.310 29.252 USD -35,687 30.50 Profit of 1,522 on sale
2025-02-25 SELL -1,037 29.420 29.690 29.663 USD -30,761 30.52 Profit of 887 on sale
2025-02-21 SELL -1,281 29.650 29.800 29.785 USD -38,155 30.56 Profit of 989 on sale
2025-02-20 SELL -2,257 28.850 28.850 28.850 USD -65,114 30.59 Profit of 3,922 on sale
2025-02-19 SELL -2,379 28.560 28.720 28.704 USD -68,287 30.63 Profit of 4,571 on sale
2025-02-13 SELL -2,562 28.540 28.630 28.621 USD -73,327 30.80 Profit of 5,584 on sale
2025-02-12 SELL -854 28.530 28.900 28.863 USD -24,649 30.85 Profit of 1,694 on sale
2025-02-11 SELL -549 29.000 29.010 29.009 USD -15,926 30.89 Profit of 1,030 on sale
2025-02-10 SELL -61 28.870 29.260 29.221 USD -1,782 30.93 Profit of 104 on sale
2025-02-07 SELL -1,281 29.200 29.280 29.272 USD -37,497 30.97 Profit of 2,170 on sale
2025-02-06 SELL -61 29.180 29.660 29.612 USD -1,806 31.01 Profit of 85 on sale
2025-02-05 SELL -183 29.270 29.590 29.558 USD -5,409 31.04 Profit of 272 on sale
2025-02-04 SELL -610 29.390 29.820 29.777 USD -18,164 31.08 Profit of 797 on sale
2025-02-03 SELL -732 29.600 29.950 29.915 USD -21,898 31.12 Profit of 881 on sale
2025-01-29 SELL -1,098 30.180 30.550 30.513 USD -33,503 31.19 Profit of 743 on sale
2025-01-28 SELL -1,159 30.460 31.450 31.351 USD -36,336 31.21 Loss of -165 on sale
2025-01-24 SELL -126 30.880 31.030 31.015 USD -3,908 31.21 Profit of 25 on sale
2025-01-23 SELL -126 30.860 30.930 30.923 USD -3,896 31.22 Profit of 38 on sale
2025-01-02 SELL -488 31.520 31.720 31.700 USD -15,470 31.21 Loss of -238 on sale
2024-12-10 SELL -126 33.550 33.760 33.739 USD -4,251 31.14 Loss of -327 on sale
2024-12-09 BUY 366 33.180 33.310 33.297 USD 12,187 31.08
2024-12-04 BUY 61 31.990 32.030 32.026 USD 1,954 30.94
2024-12-02 SELL -240 32.140 32.480 32.446 USD -7,787 30.86 Loss of -381 on sale
2024-11-27 BUY 183 31.920 32.060 32.046 USD 5,864 30.71
2024-11-26 SELL -244 31.620 31.710 31.701 USD -7,735 30.67 Loss of -253 on sale
2024-11-22 SELL -427 30.670 30.870 30.850 USD -13,173 30.63 Loss of -94 on sale
2024-11-21 SELL -122 30.500 30.560 30.554 USD -3,728 30.64 Profit of 10 on sale
2024-11-19 BUY 305 29.730 29.770 29.766 USD 9,079 30.71
2024-11-18 SELL -1,467 29.400 29.570 29.553 USD -43,354 30.79 Profit of 1,810 on sale
2024-11-12 BUY 122 30.390 30.900 30.849 USD 3,764 30.81
2024-11-07 BUY 1,098 30.270 30.880 30.819 USD 33,839 30.93
2024-11-05 BUY 915 31.100 31.120 31.118 USD 28,473 30.93
2024-11-04 SELL -244 30.740 31.080 31.046 USD -7,575 30.95 Loss of -24 on sale
2024-11-01 SELL -2,562 30.920 30.970 30.965 USD -79,332 30.95 Loss of -38 on sale
2024-10-31 BUY 567 30.550 30.800 30.775 USD 17,449 31.00
2024-10-30 SELL -183 30.620 30.890 30.863 USD -5,648 31.05 Profit of 35 on sale
2024-10-29 SELL -4,087 30.690 31.060 31.023 USD -126,791 31.12 Profit of 376 on sale
2024-10-28 SELL -122 30.940 31.340 31.300 USD -3,819 31.15 Loss of -18 on sale
2024-10-25 SELL -4,514 31.060 31.440 31.402 USD -141,749 31.17 Loss of -1,036 on sale
2024-10-24 SELL -488 31.090 31.470 31.432 USD -15,339 31.20 Loss of -113 on sale
2024-10-23 SELL -61 31.190 31.270 31.262 USD -1,907 31.20 Loss of -3 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-28	SELL	-274	23.370	23.175	23.194	USD -6,355	28.54 Profit of 1,466 on sale
2025-11-25	SELL	-704	23.050	22.835	22.856	USD -16,091	28.62 Profit of 4,060 on sale
2025-11-24	SELL	-128	22.710	22.460	22.485	USD -2,878	28.65 Profit of 789 on sale
2025-11-20	SELL	-146	22.510	22.030	22.078	USD -3,223	28.71 Profit of 969 on sale
2025-11-19	SELL	-192	22.265	22.030	22.054	USD -4,234	28.75 Profit of 1,285 on sale
2025-11-18	SELL	-320	22.405	22.080	22.113	USD -7,076	28.78 Profit of 2,133 on sale
2025-11-14	SELL	-384	22.880	22.360	22.412	USD -8,606	28.84 Profit of 2,469 on sale
2025-11-12	SELL	-1,920	22.650	22.240	22.281	USD -42,780	28.91 Profit of 12,724 on sale
2025-11-10	SELL	-135	22.205	21.815	21.854	USD -2,950	28.98 Profit of 962 on sale
2025-11-07	SELL	-69	22.110	21.690	21.732	USD -1,500	29.01 Profit of 502 on sale
2025-11-05	SELL	-128	21.630	21.310	21.342	USD -2,732	29.09 Profit of 992 on sale
2025-10-29	SELL	-448	21.490	23.025	22.871	USD -10,246	29.30 Profit of 2,878 on sale
2025-10-23	SELL	-128	23.770	24.180	24.139	USD -3,090	29.42 Profit of 676 on sale
2025-10-21	SELL	-128	24.080	24.160	24.152	USD -3,091	29.48 Profit of 682 on sale
2025-10-16	SELL	-64	23.750	23.950	23.930	USD -1,532	29.57 Profit of 361 on sale
2025-10-14	SELL	-256	23.920	23.950	23.947	USD -6,130	29.64 Profit of 1,457 on sale
2025-10-07	SELL	-128	24.000	24.380	24.342	USD -3,116	29.67 Profit of 682 on sale
2025-09-26	SELL	-128	24.720	24.730	24.729	USD -3,165	29.88 Profit of 660 on sale
2025-09-24	SELL	-114	24.710	24.750	24.746	USD -2,821	29.95 Profit of 593 on sale
2025-09-18	SELL	-126	24.960	25.070	25.059	USD -3,157	29.98 Profit of 620 on sale
2025-09-10	BUY	134	24.970	25.430	25.384	USD 3,401	30.17
2025-08-21	SELL	-276	28.910	28.990	28.982	USD -7,999	30.21 Profit of 340 on sale
2025-08-20	SELL	-345	28.640	29.330	29.261	USD -10,095	30.22 Profit of 332 on sale
2025-07-10	BUY	378	31.540	31.860	31.828	USD 12,031	30.21
2025-07-09	SELL	-315	31.270	31.360	31.351	USD -9,876	30.21 Loss of -360 on sale
2025-07-08	SELL	-1,764	31.100	31.170	31.163	USD -54,972	30.20 Loss of -1,696 on sale
2025-06-27	SELL	-819	30.470	30.510	30.506	USD -24,984	30.19 Loss of -259 on sale
2025-06-26	SELL	-63	30.250	30.380	30.367	USD -1,913	30.19 Loss of -11 on sale
2025-06-24	SELL	-226	30.400	30.790	30.751	USD -6,950	30.19 Loss of -127 on sale
2025-06-20	SELL	-1,323	30.410	30.530	30.518	USD -40,375	30.18 Loss of -442 on sale
2025-06-17	SELL	-2,699	30.060	30.390	30.357	USD -81,934	30.18 Loss of -465 on sale
2025-06-13	SELL	-315	30.580	31.180	31.120	USD -9,803	30.18 Loss of -296 on sale
2025-06-12	BUY	315	31.050	31.070	31.068	USD 9,786	30.17
2025-06-09	SELL	-693	31.190	31.220	31.217	USD -21,633	30.15 Loss of -737 on sale
2025-06-06	SELL	-189	30.660	30.920	30.894	USD -5,839	30.15 Loss of -141 on sale
2025-06-04	SELL	-1,197	30.700	30.950	30.925	USD -37,017	30.14 Loss of -939 on sale
2025-06-03	SELL	-315	30.850	31.180	31.147	USD -9,811	30.14 Loss of -319 on sale
2025-05-30	BUY	126	30.680	30.860	30.842	USD 3,886	30.13
2025-05-27	SELL	-63	30.200	30.260	30.254	USD -1,906	30.12 Loss of -8 on sale
2025-05-23	SELL	-819	29.440	29.560	29.548	USD -24,200	30.13 Profit of 480 on sale
2025-05-21	SELL	-315	29.420	30.130	30.059	USD -9,469	30.15 Profit of 28 on sale
2025-05-19	SELL	-100	30.120	30.500	30.462	USD -3,046	30.15 Loss of -32 on sale
2025-05-15	SELL	-126	30.160	30.200	30.196	USD -3,805	30.14 Loss of -7 on sale
2025-05-14	SELL	-126	29.160	29.300	29.286	USD -3,690	30.15 Profit of 109 on sale
2025-05-13	SELL	-63	29.270	29.550	29.522	USD -1,860	30.16 Profit of 40 on sale
2025-05-12	SELL	-189	29.550	29.650	29.640	USD -5,602	30.17 Profit of 99 on sale
2025-05-09	SELL	-56	29.210	29.520	29.489	USD -1,651	30.17 Profit of 38 on sale
2025-05-08	SELL	-756	29.390	29.740	29.705	USD -22,457	30.18 Profit of 360 on sale
2025-04-30	SELL	-504	29.900	30.040	30.026	USD -15,133	30.23 Profit of 103 on sale
2025-04-28	SELL	-2,457	29.520	29.790	29.763	USD -73,128	30.24 Profit of 1,182 on sale
2025-04-25	BUY	315	29.700	30.150	30.105	USD 9,483	30.25
2025-04-23	SELL	-133	30.810	30.880	30.873	USD -4,106	30.24 Loss of -84 on sale
2025-04-17	BUY	63	30.580	30.690	30.679	USD 1,933	30.23
2025-04-14	SELL	-126	30.550	30.830	30.802	USD -3,881	30.23 Loss of -73 on sale
2025-04-11	SELL	-63	30.310	30.560	30.535	USD -1,924	30.22 Loss of -20 on sale
2025-04-10	SELL	-63	29.510	30.260	30.185	USD -1,902	30.23 Profit of 3 on sale
2025-04-09	BUY	189	29.710	29.920	29.899	USD 5,651	30.24
2025-04-08	SELL	-189	29.320	30.450	30.337	USD -5,734	30.25 Loss of -16 on sale
2025-04-07	SELL	-732	30.040	30.830	30.751	USD -22,510	30.25 Loss of -365 on sale
2025-04-04	SELL	-610	30.740	32.070	31.937	USD -19,482	30.25 Loss of -1,031 on sale
2025-04-02	SELL	-1,100	30.620	30.910	30.881	USD -33,969	30.24 Loss of -703 on sale
2025-03-31	SELL	-183	30.940	31.230	31.201	USD -5,710	30.23 Loss of -178 on sale
2025-03-28	BUY	122	30.360	30.560	30.540	USD 3,726	30.23
2025-03-27	BUY	40	30.320	30.440	30.428	USD 1,217	30.22
2025-03-26	BUY	183	29.580	29.690	29.679	USD 5,431	30.23
2025-03-25	BUY	305	28.810	29.330	29.278	USD 8,930	30.25
2025-03-21	SELL	-305	29.980	30.060	30.052	USD -9,166	30.27 Profit of 66 on sale
2025-03-20	SELL	-61	29.680	29.890	29.869	USD -1,822	30.28 Profit of 25 on sale
2025-03-19	SELL	-305	29.770	29.910	29.896	USD -9,118	30.28 Profit of 118 on sale
2025-03-18	SELL	-183	29.940	30.250	30.219	USD -5,530	30.29 Profit of 13 on sale
2025-03-14	SELL	-305	29.540	29.670	29.657	USD -9,045	30.30 Profit of 197 on sale
2025-03-13	SELL	-1,403	29.490	29.750	29.724	USD -41,703	30.31 Profit of 829 on sale
2025-03-12	SELL	-61	29.220	29.720	29.670	USD -1,810	30.33 Profit of 40 on sale
2025-03-11	SELL	-367	29.920	30.220	30.190	USD -11,080	30.34 Profit of 54 on sale
2025-03-07	SELL	-1,647	29.940	30.310	30.273	USD -49,860	30.34 Profit of 117 on sale
2025-03-05	SELL	-183	28.760	29.170	29.129	USD -5,331	30.37 Profit of 227 on sale
2025-03-03	BUY	610	29.480	29.510	29.507	USD 17,999	30.41
2025-02-28	SELL	-4,453	28.630	28.770	28.756	USD -128,050	30.44 Profit of 7,481 on sale
2025-02-27	SELL	-128	28.380	28.720	28.686	USD -3,672	30.47 Profit of 228 on sale
2025-02-26	SELL	-1,220	28.730	29.310	29.252	USD -35,687	30.50 Profit of 1,522 on sale
2025-02-25	SELL	-1,037	29.420	29.690	29.663	USD -30,761	30.52 Profit of 887 on sale
2025-02-21	SELL	-1,281	29.650	29.800	29.785	USD -38,155	30.56 Profit of 989 on sale
2025-02-20	SELL	-2,257	28.850	28.850	28.850	USD -65,114	30.59 Profit of 3,922 on sale
2025-02-19	SELL	-2,379	28.560	28.720	28.704	USD -68,287	30.63 Profit of 4,571 on sale
2025-02-13	SELL	-2,562	28.540	28.630	28.621	USD -73,327	30.80 Profit of 5,584 on sale
2025-02-12	SELL	-854	28.530	28.900	28.863	USD -24,649	30.85 Profit of 1,694 on sale
2025-02-11	SELL	-549	29.000	29.010	29.009	USD -15,926	30.89 Profit of 1,030 on sale
2025-02-10	SELL	-61	28.870	29.260	29.221	USD -1,782	30.93 Profit of 104 on sale
2025-02-07	SELL	-1,281	29.200	29.280	29.272	USD -37,497	30.97 Profit of 2,170 on sale
2025-02-06	SELL	-61	29.180	29.660	29.612	USD -1,806	31.01 Profit of 85 on sale
2025-02-05	SELL	-183	29.270	29.590	29.558	USD -5,409	31.04 Profit of 272 on sale
2025-02-04	SELL	-610	29.390	29.820	29.777	USD -18,164	31.08 Profit of 797 on sale
2025-02-03	SELL	-732	29.600	29.950	29.915	USD -21,898	31.12 Profit of 881 on sale
2025-01-29	SELL	-1,098	30.180	30.550	30.513	USD -33,503	31.19 Profit of 743 on sale
2025-01-28	SELL	-1,159	30.460	31.450	31.351	USD -36,336	31.21 Loss of -165 on sale
2025-01-24	SELL	-126	30.880	31.030	31.015	USD -3,908	31.21 Profit of 25 on sale
2025-01-23	SELL	-126	30.860	30.930	30.923	USD -3,896	31.22 Profit of 38 on sale
2025-01-02	SELL	-488	31.520	31.720	31.700	USD -15,470	31.21 Loss of -238 on sale
2024-12-10	SELL	-126	33.550	33.760	33.739	USD -4,251	31.14 Loss of -327 on sale
2024-12-09	BUY	366	33.180	33.310	33.297	USD 12,187	31.08
2024-12-04	BUY	61	31.990	32.030	32.026	USD 1,954	30.94
2024-12-02	SELL	-240	32.140	32.480	32.446	USD -7,787	30.86 Loss of -381 on sale
2024-11-27	BUY	183	31.920	32.060	32.046	USD 5,864	30.71
2024-11-26	SELL	-244	31.620	31.710	31.701	USD -7,735	30.67 Loss of -253 on sale
2024-11-22	SELL	-427	30.670	30.870	30.850	USD -13,173	30.63 Loss of -94 on sale
2024-11-21	SELL	-122	30.500	30.560	30.554	USD -3,728	30.64 Profit of 10 on sale
2024-11-19	BUY	305	29.730	29.770	29.766	USD 9,079	30.71
2024-11-18	SELL	-1,467	29.400	29.570	29.553	USD -43,354	30.79 Profit of 1,810 on sale
2024-11-12	BUY	122	30.390	30.900	30.849	USD 3,764	30.81
2024-11-07	BUY	1,098	30.270	30.880	30.819	USD 33,839	30.93
2024-11-05	BUY	915	31.100	31.120	31.118	USD 28,473	30.93
2024-11-04	SELL	-244	30.740	31.080	31.046	USD -7,575	30.95 Loss of -24 on sale
2024-11-01	SELL	-2,562	30.920	30.970	30.965	USD -79,332	30.95 Loss of -38 on sale
2024-10-31	BUY	567	30.550	30.800	30.775	USD 17,449	31.00
2024-10-30	SELL	-183	30.620	30.890	30.863	USD -5,648	31.05 Profit of 35 on sale
2024-10-29	SELL	-4,087	30.690	31.060	31.023	USD -126,791	31.12 Profit of 376 on sale
2024-10-28	SELL	-122	30.940	31.340	31.300	USD -3,819	31.15 Loss of -18 on sale
2024-10-25	SELL	-4,514	31.060	31.440	31.402	USD -141,749	31.17 Loss of -1,036 on sale
2024-10-24	SELL	-488	31.090	31.470	31.432	USD -15,339	31.20 Loss of -113 on sale
2024-10-23	SELL	-61	31.190	31.270	31.262	USD -1,907	31.20 Loss of -3 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HRL

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	378,069	0	952,917	39.7%
2025-09-18	385,796	0	986,157	39.1%
2025-09-17	281,843	0	1,050,739	26.8%
2025-09-16	477,162	3	1,171,548	40.7%
2025-09-15	638,971	244	1,405,295	45.5%
2025-09-12	441,663	500	876,207	50.4%
2025-09-11	616,579	50	1,157,325	53.3%
2025-09-10	674,226	1,000	1,413,188	47.7%
2025-09-09	464,899	0	980,173	47.4%
2025-09-08	696,653	2,636	1,427,774	48.8%
2025-09-05	595,213	1	1,088,969	54.7%
2025-09-04	858,809	987	1,475,135	58.2%
2025-09-03	1,149,381	1,848	2,124,221	54.1%
2025-09-02	1,445,509	0	2,577,753	56.1%
2025-08-29	1,492,832	71,005	3,094,398	48.2%
2025-08-28	4,416,299	424,266	8,239,801	53.6%
2025-08-27	670,253	3	1,943,595	34.5%
2025-08-26	400,220	0	819,591	48.8%
2025-08-25	466,162	0	889,108	52.4%
2025-08-22	308,225	0	686,570	44.9%
2025-08-21	413,694	1,014	1,161,631	35.6%
2025-08-20	486,703	51	1,530,168	31.8%
2025-08-19	322,225	0	1,478,134	21.8%
2025-08-18	400,927	0	1,028,706	39.0%
2025-08-15	470,750	0	1,181,635	39.8%
2025-08-14	509,523	60	1,108,725	46.0%
2025-08-13	243,405	186	809,487	30.1%
2025-08-12	391,928	104	916,138	42.8%
2025-08-11	335,152	69	873,492	38.4%
2025-08-08	241,902	0	638,899	37.9%
2025-08-07	297,827	70	972,048	30.6%
2025-08-06	261,662	0	818,614	32.0%
2025-08-05	292,272	299	774,280	37.7%
2025-08-04	312,005	0	793,624	39.3%
2025-08-01	471,446	608	1,304,061	36.2%
2025-07-31	295,295	0	855,907	34.5%
2025-07-30	334,637	1,263	1,093,254	30.6%
2025-07-29	226,361	11	814,584	27.8%
2025-07-28	467,663	2,499	1,104,720	42.3%
2025-07-25	331,776	0	650,120	51.0%
2025-07-24	370,240	0	691,096	53.6%
2025-07-23	412,577	0	710,449	58.1%
2025-07-22	358,640	122	687,045	52.2%
2025-07-21	322,208	24	665,445	48.4%
2025-07-18	448,327	0	894,768	50.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI USA SRI UCITS ETF GBP Hedged (Dist)
Issuer	Blackrock
ETF Ticker	SUAP(GBP) LSE
ETF Ticker	SUAP.LS(GBP) CXE
ETF Ticker	SUAP.L(GBP) LSE