Portfolio Holdings Detail for ISIN IE00BMWPV470
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / Fund iShares MSCI USA SRI UCITS ETF GBP Hedged (Dist)
Issuer Blackrock

ETF Ticker SUAP(GBP) LSE
ETF Ticker SUAP.LS(GBP) CXE
ETF Ticker SUAP.L(GBP) LSE

Holdings detail for HUBB

Stock Name	Hubbell Inc
Ticker	HUBB(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US4435106079
LEI	54930088VDQ6840Y6597

Show aggregate HUBB holdings

News associated with HUBB

Hubbell CFO Bill Sperry To Retire; Appoints Joseph Capozzoli As CFO: (RTTNews) - Hubbell Inc. (HUBB) announced that Bill Sperry will retire as Chief Financial Officer effective December 31, 2025, after 17 years of distinguished service, including 14 years in the CFO role. - 2025-09-11 00:34:37
Hubbell Inc (NYSE:HUBB) Receives $468.71 Consensus PT from Analysts: Hubbell Inc (NYSE:HUBB – Get Free Report) has earned an average recommendation of “Hold” from the seven research firms that are covering the firm, MarketBeat.com reports. Four equities research analysts have rated the stock with a hold recommendation and three have given a buy recommendation to the company. The average 12 month target price among […] - 2025-09-10 02:33:05
The Math Shows VOO Can Go To $638: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-08 08:34:45
Cetera Investment Advisers Cuts Stock Position in Hubbell Inc (NYSE:HUBB): Cetera Investment Advisers lowered its position in Hubbell Inc (NYSE:HUBB – Free Report) by 3.0% during the 1st quarter, HoldingsChannel reports. The fund owned 8,401 shares of the industrial products company’s stock after selling 257 shares during the period. Cetera Investment Advisers’ holdings in Hubbell were worth $2,780,000 at the end of the most recent […] - 2025-08-06 04:51:01
Seaport Res Ptn Predicts Hubbell’s Q3 Earnings (NYSE:HUBB): Hubbell Inc (NYSE:HUBB – Free Report) – Analysts at Seaport Res Ptn lifted their Q3 2025 earnings estimates for Hubbell in a research report issued to clients and investors on Tuesday, July 29th. Seaport Res Ptn analyst S. Graham now expects that the industrial products company will earn $5.07 per share for the quarter, up […] - 2025-08-01 02:42:50
Hubbell Reaches Analyst Target Price: In recent trading, shares of Hubbell Inc. (Symbol: HUBB) have crossed above the average analyst 12-month target price of $432.78, changing hands for $437.23/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valua - 2025-07-18 10:01:33
Envestnet Asset Management Inc. Has $25.48 Million Holdings in Hubbell Inc (NYSE:HUBB): Envestnet Asset Management Inc. cut its stake in shares of Hubbell Inc (NYSE:HUBB – Free Report) by 4.2% in the 1st quarter, HoldingsChannel reports. The fund owned 76,994 shares of the industrial products company’s stock after selling 3,357 shares during the quarter. Envestnet Asset Management Inc.’s holdings in Hubbell were worth $25,478,000 as of its […] - 2025-07-16 04:44:58
Head-To-Head Analysis: Hubbell (NYSE:HUBB) & Shanghai Electric Group (OTCMKTS:SIELY): Hubbell (NYSE:HUBB – Get Free Report) and Shanghai Electric Group (OTCMKTS:SIELY – Get Free Report) are both industrials companies, but which is the better business? We will contrast the two companies based on the strength of their earnings, institutional ownership, risk, analyst recommendations, dividends, valuation and profitability. Analyst Ratings This is a breakdown of current […] - 2025-07-16 02:34:50
Teacher Retirement System of Texas Boosts Stock Holdings in Hubbell Inc (NYSE:HUBB): Teacher Retirement System of Texas grew its position in shares of Hubbell Inc (NYSE:HUBB – Free Report) by 1,462.9% during the first quarter, Holdings Channel reports. The institutional investor owned 7,846 shares of the industrial products company’s stock after purchasing an additional 7,344 shares during the quarter. Teacher Retirement System of Texas’ holdings in Hubbell […] - 2025-07-10 05:32:52
Allspring Global Investments Holdings LLC Sells 29 Shares of Hubbell Inc (NYSE:HUBB): Allspring Global Investments Holdings LLC cut its stake in Hubbell Inc (NYSE:HUBB – Free Report) by 1.2% in the first quarter, Holdings Channel reports. The firm owned 2,441 shares of the industrial products company’s stock after selling 29 shares during the period. Allspring Global Investments Holdings LLC’s holdings in Hubbell were worth $813,000 as of […] - 2025-07-10 04:31:19
OneDigital Investment Advisors LLC Boosts Stock Position in Hubbell Inc (NYSE:HUBB): OneDigital Investment Advisors LLC grew its holdings in Hubbell Inc (NYSE:HUBB – Free Report) by 5.3% in the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 3,750 shares of the industrial products company’s stock after acquiring an additional 188 shares during the quarter. […] - 2025-07-08 06:22:53
KBC Group NV Has $2.91 Million Holdings in Hubbell Inc (NYSE:HUBB): KBC Group NV trimmed its position in shares of Hubbell Inc (NYSE:HUBB – Free Report) by 17.9% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 8,801 shares of the industrial products company’s stock after selling 1,915 shares during the quarter. […] - 2025-07-04 05:10:48
Hubbell (NYSE:HUBB) PT Set at $420.00 by Wells Fargo & Company: Hubbell (NYSE:HUBB – Get Free Report) received a $420.00 target price from equities research analysts at Wells Fargo & Company in a report released on Tuesday, Marketbeat Ratings reports. The brokerage currently has an “equal weight” rating on the industrial products company’s stock. Wells Fargo & Company‘s price target indicates a potential upside of 1.15% […] - 2025-07-03 04:39:02
Hubbell Inc (NYSE:HUBB) Shares Sold by Illinois Municipal Retirement Fund: Illinois Municipal Retirement Fund lessened its stake in shares of Hubbell Inc (NYSE:HUBB – Free Report) by 36.1% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 3,085 shares of the industrial products company’s stock after selling 1,742 shares […] - 2025-07-02 05:26:58
Head-To-Head Analysis: Hubbell (NYSE:HUBB) versus Shanghai Electric Group (OTCMKTS:SIELY): Shanghai Electric Group (OTCMKTS:SIELY – Get Free Report) and Hubbell (NYSE:HUBB – Get Free Report) are both industrials companies, but which is the better stock? We will compare the two companies based on the strength of their valuation, earnings, institutional ownership, profitability, dividends, risk and analyst recommendations. Profitability This table compares Shanghai Electric Group and […] - 2025-07-02 02:56:49
Diversified Trust Co Takes $376,000 Position in Hubbell Inc (NYSE:HUBB): Diversified Trust Co acquired a new position in Hubbell Inc (NYSE:HUBB – Free Report) in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor acquired 1,136 shares of the industrial products company’s stock, valued at approximately $376,000. Several other institutional investors have also […] - 2025-07-01 06:02:59
Robeco Institutional Asset Management B.V. Has $6.69 Million Stock Holdings in Hubbell Inc (NYSE:HUBB): Robeco Institutional Asset Management B.V. increased its holdings in shares of Hubbell Inc (NYSE:HUBB – Free Report) by 7.5% in the 1st quarter, according to its most recent filing with the SEC. The fund owned 20,213 shares of the industrial products company’s stock after purchasing an additional 1,402 shares during the period. Robeco Institutional Asset […] - 2025-06-30 05:37:07
Chevy Chase Trust Holdings LLC Sells 7,968 Shares of Hubbell Inc (NYSE:HUBB): Chevy Chase Trust Holdings LLC decreased its holdings in shares of Hubbell Inc (NYSE:HUBB – Free Report) by 21.8% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 28,646 shares of the industrial products company’s stock after selling 7,968 shares during the period. […] - 2025-06-27 05:36:56
Hubbell Inc (NYSE:HUBB) Receives $459.25 Average Target Price from Analysts: Hubbell Inc (NYSE:HUBB – Get Free Report) has been given an average recommendation of “Hold” by the eight analysts that are currently covering the firm, MarketBeat Ratings reports. Five investment analysts have rated the stock with a hold recommendation and three have assigned a buy recommendation to the company. The average 12 month price target […] - 2025-06-27 02:37:07
Blue Trust Inc. Purchases 116 Shares of Hubbell Inc (NYSE:HUBB): Blue Trust Inc. lifted its stake in Hubbell Inc (NYSE:HUBB – Free Report) by 43.6% in the 1st quarter, HoldingsChannel reports. The firm owned 382 shares of the industrial products company’s stock after acquiring an additional 116 shares during the period. Blue Trust Inc.’s holdings in Hubbell were worth $126,000 as of its most recent […] - 2025-06-26 04:36:50
Kentucky Retirement Systems Insurance Trust Fund Makes New $515,000 Investment in Hubbell Inc (NYSE:HUBB): Kentucky Retirement Systems Insurance Trust Fund acquired a new position in Hubbell Inc (NYSE:HUBB – Free Report) in the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm acquired 1,557 shares of the industrial products company’s stock, valued at approximately $515,000. Other institutional investors and hedge funds […] - 2025-06-25 04:52:53
Hubbell Inc (NYSE:HUBB) Shares Sold by Praxis Investment Management Inc.: Praxis Investment Management Inc. trimmed its holdings in shares of Hubbell Inc (NYSE:HUBB – Free Report) by 25.5% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 760 shares of the industrial products company’s stock after selling 260 shares during the quarter. Praxis Investment […] - 2025-06-24 07:26:51
QRG Capital Management Inc. Has $1.93 Million Stock Holdings in Hubbell Inc (NYSE:HUBB): QRG Capital Management Inc. decreased its stake in shares of Hubbell Inc (NYSE:HUBB – Free Report) by 16.1% during the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 5,835 shares of the industrial products company’s stock after selling 1,117 shares during the quarter. QRG Capital […] - 2025-06-20 05:36:54
Hubbell (NYSE:HUBB) versus Shanghai Electric Group (OTCMKTS:SIELY) Head-To-Head Survey: Shanghai Electric Group (OTCMKTS:SIELY – Get Free Report) and Hubbell (NYSE:HUBB – Get Free Report) are both industrials companies, but which is the better investment? We will compare the two companies based on the strength of their earnings, profitability, analyst recommendations, valuation, institutional ownership, risk and dividends. Analyst Recommendations This is a breakdown of recent […] - 2025-06-20 03:08:50
Elevation Point Wealth Partners LLC Decreases Stock Position in Hubbell Inc (NYSE:HUBB): Elevation Point Wealth Partners LLC reduced its stake in shares of Hubbell Inc (NYSE:HUBB – Free Report) by 8.1% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 624 shares of the industrial products company’s stock after selling 55 shares during the quarter. Elevation Point Wealth Partners LLC’s holdings in Hubbell were worth $206,000 […] - 2025-06-18 05:42:57
Ritholtz Wealth Management Lowers Stock Position in Hubbell Incorporated (NYSE:HUBB): Ritholtz Wealth Management cut its stake in shares of Hubbell Incorporated (NYSE:HUBB – Free Report) by 1.6% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 6,398 shares of the industrial products company’s stock after selling 105 shares during the period. Ritholtz Wealth Management’s holdings […] - 2025-06-17 05:23:00
Sum Up The Pieces: SPYG Could Be Worth $101: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-16 08:56:54
Hubbell Incorporated (NYSE:HUBB) Shares Purchased by UMB Bank n.a.: UMB Bank n.a. boosted its position in shares of Hubbell Incorporated (NYSE:HUBB – Free Report) by 21.1% during the 1st quarter, HoldingsChannel reports. The institutional investor owned 322 shares of the industrial products company’s stock after acquiring an additional 56 shares during the quarter. UMB Bank n.a.’s holdings in Hubbell were worth $107,000 as of […] - 2025-06-13 06:10:52
Barclays Increases Hubbell (NYSE:HUBB) Price Target to $414.00: Hubbell (NYSE:HUBB – Get Free Report) had its price objective upped by stock analysts at Barclays from $400.00 to $414.00 in a report released on Monday,Benzinga reports. The firm currently has an “equal weight” rating on the industrial products company’s stock. Barclays‘s price target would indicate a potential upside of 6.51% from the stock’s current […] - 2025-06-11 03:00:54
Wealth Enhancement Advisory Services LLC Sells 74 Shares of Hubbell Incorporated (NYSE:HUBB): Wealth Enhancement Advisory Services LLC decreased its position in Hubbell Incorporated (NYSE:HUBB – Free Report) by 1.4% during the 4th quarter, according to the company in its most recent filing with the SEC. The fund owned 5,300 shares of the industrial products company’s stock after selling 74 shares during the quarter. Wealth Enhancement Advisory Services […] - 2025-06-06 05:29:00

iShares MSCI USA SRI UCITS ETF GBP Hedged (Dist) HUBB holdings

Date	Number of HUBB Shares Held	Base Market Value of HUBB Shares	Local Market Value of HUBB Shares	Change in HUBB Shares Held	Change in HUBB Base Value	Current Price per HUBB Share Held	Previous Price per HUBB Share Held
2025-12-02 (Tuesday)	14,137	USD 6,043,285	USD 6,043,285	0	USD -5,230	USD 427.48	USD 427.85
2025-12-01 (Monday)	14,137	USD 6,048,515	USD 6,048,515	0	USD -50,611	USD 427.85	USD 431.43
2025-11-28 (Friday)	14,137	USD 6,099,126	USD 6,099,126	-44	USD 22,993	USD 431.43	USD 428.47
2025-11-27 (Thursday)	14,181	USD 6,076,133	USD 6,076,133	0	USD 0	USD 428.47	USD 428.47
2025-11-26 (Wednesday)	14,181	USD 6,076,133	USD 6,076,133	0	USD -19,144	USD 428.47	USD 429.82
2025-11-25 (Tuesday)	14,181	USD 6,095,277	USD 6,095,277	-121	USD 30,085	USD 429.82	USD 424.08
2025-11-24 (Monday)	14,302	USD 6,065,192	USD 6,065,192	-451	USD -158,214	USD 424.08	USD 421.84
2025-11-21 (Friday)	14,753	USD 6,223,406	USD 6,223,406	0	USD 213,624	USD 421.84	USD 407.36
2025-11-20 (Thursday)	14,753	USD 6,009,782	USD 6,009,782	-22	USD -182,273	USD 407.36	USD 419.09
2025-11-19 (Wednesday)	14,775	USD 6,192,055	USD 6,192,055	-33	USD 12,973	USD 419.09	USD 417.28
2025-11-18 (Tuesday)	14,808	USD 6,179,082	USD 6,179,082	-55	USD -71,850	USD 417.28	USD 420.57
2025-11-17 (Monday)	14,863	USD 6,250,932	USD 6,250,932	0	USD -182,072	USD 420.57	USD 432.82

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HUBB by Blackrock for IE00BMWPV470

Show aggregate share trades of HUBB

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-28 SELL -44 432.440 427.095 427.630 USD -18,816 423.54 Loss of -180 on sale
2025-11-25 SELL -121 431.070 420.285 421.364 USD -50,985 423.33 Profit of 238 on sale
2025-11-24 SELL -451 430.800 417.795 419.096 USD -189,012 423.32 Profit of 1,906 on sale
2025-11-20 SELL -22 431.960 405.155 407.835 USD -8,972 423.56 Profit of 346 on sale
2025-11-19 SELL -33 422.890 415.960 416.653 USD -13,750 423.62 Profit of 230 on sale
2025-11-18 SELL -55 420.170 412.260 413.051 USD -22,718 423.71 Profit of 586 on sale
2025-11-14 SELL -66 439.390 428.110 429.238 USD -28,330 423.62 Loss of -371 on sale
2025-11-12 SELL -330 456.400 446.010 447.049 USD -147,526 422.98 Loss of -7,942 on sale
2025-11-10 SELL -22 468.520 456.473 457.677 USD -10,069 421.98 Loss of -785 on sale
2025-11-07 SELL -11 463.580 453.082 454.132 USD -4,995 421.35 Loss of -361 on sale
2025-11-05 SELL -22 473.800 457.320 458.968 USD -10,097 419.97 Loss of -858 on sale
2025-10-29 SELL -77 472.570 478.550 477.952 USD -36,802 415.84 Loss of -4,782 on sale
2025-10-23 SELL -22 433.270 433.710 433.666 USD -9,541 414.11 Loss of -430 on sale
2025-10-21 SELL -22 435.290 437.690 437.450 USD -9,624 413.54 Loss of -526 on sale
2025-10-16 SELL -11 428.820 437.390 436.533 USD -4,802 412.61 Loss of -263 on sale
2025-10-14 SELL -44 427.430 433.770 433.136 USD -19,058 411.84 Loss of -937 on sale
2025-10-07 SELL -22 412.930 419.990 419.284 USD -9,224 411.81 Loss of -164 on sale
2025-09-26 SELL -22 425.220 426.140 426.048 USD -9,373 409.78 Loss of -358 on sale
2025-09-24 SELL -22 431.160 437.240 436.632 USD -9,606 408.91 Loss of -610 on sale
2025-09-18 SELL -22 440.100 443.480 443.142 USD -9,749 408.05 Loss of -772 on sale
2025-09-10 BUY 22 442.330 453.200 452.113 USD 9,946 403.99
2025-08-21 SELL -44 427.570 430.580 430.279 USD -18,932 400.76 Loss of -1,299 on sale
2025-08-20 SELL -55 429.960 431.320 431.184 USD -23,715 399.72 Loss of -1,731 on sale
2025-07-10 BUY 66 422.260 425.240 424.942 USD 28,046 398.88
2025-07-09 SELL -55 417.710 419.625 419.433 USD -23,069 398.16 Loss of -1,170 on sale
2025-07-08 SELL -308 412.500 416.150 415.785 USD -128,062 397.59 Loss of -5,605 on sale
2025-06-27 SELL -143 406.620 414.310 413.541 USD -59,136 392.99 Loss of -2,938 on sale
2025-06-26 SELL -11 405.260 406.970 406.799 USD -4,475 392.31 Loss of -159 on sale
2025-06-24 SELL -32 402.990 404.655 404.488 USD -12,944 391.22 Loss of -425 on sale
2025-06-20 SELL -231 395.790 401.850 401.244 USD -92,687 390.65 Loss of -2,448 on sale
2025-06-17 SELL -472 391.220 395.740 395.288 USD -186,576 389.13 Loss of -2,908 on sale
2025-06-13 SELL -55 382.030 388.290 387.664 USD -21,322 389.61 Profit of 107 on sale
2025-06-12 BUY 55 391.040 391.480 391.436 USD 21,529 389.43
2025-06-09 SELL -121 392.340 398.340 397.740 USD -48,127 389.20 Loss of -1,033 on sale
2025-06-06 SELL -33 395.280 397.460 397.242 USD -13,109 387.68 Loss of -315 on sale
2025-06-04 SELL -209 390.720 392.860 392.646 USD -82,063 385.71 Loss of -1,451 on sale
2025-06-03 SELL -55 390.070 390.780 390.709 USD -21,489 381.34 Loss of -515 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-28	SELL	-44	432.440	427.095	427.630	USD -18,816	423.54 Loss of -180 on sale
2025-11-25	SELL	-121	431.070	420.285	421.364	USD -50,985	423.33 Profit of 238 on sale
2025-11-24	SELL	-451	430.800	417.795	419.096	USD -189,012	423.32 Profit of 1,906 on sale
2025-11-20	SELL	-22	431.960	405.155	407.835	USD -8,972	423.56 Profit of 346 on sale
2025-11-19	SELL	-33	422.890	415.960	416.653	USD -13,750	423.62 Profit of 230 on sale
2025-11-18	SELL	-55	420.170	412.260	413.051	USD -22,718	423.71 Profit of 586 on sale
2025-11-14	SELL	-66	439.390	428.110	429.238	USD -28,330	423.62 Loss of -371 on sale
2025-11-12	SELL	-330	456.400	446.010	447.049	USD -147,526	422.98 Loss of -7,942 on sale
2025-11-10	SELL	-22	468.520	456.473	457.677	USD -10,069	421.98 Loss of -785 on sale
2025-11-07	SELL	-11	463.580	453.082	454.132	USD -4,995	421.35 Loss of -361 on sale
2025-11-05	SELL	-22	473.800	457.320	458.968	USD -10,097	419.97 Loss of -858 on sale
2025-10-29	SELL	-77	472.570	478.550	477.952	USD -36,802	415.84 Loss of -4,782 on sale
2025-10-23	SELL	-22	433.270	433.710	433.666	USD -9,541	414.11 Loss of -430 on sale
2025-10-21	SELL	-22	435.290	437.690	437.450	USD -9,624	413.54 Loss of -526 on sale
2025-10-16	SELL	-11	428.820	437.390	436.533	USD -4,802	412.61 Loss of -263 on sale
2025-10-14	SELL	-44	427.430	433.770	433.136	USD -19,058	411.84 Loss of -937 on sale
2025-10-07	SELL	-22	412.930	419.990	419.284	USD -9,224	411.81 Loss of -164 on sale
2025-09-26	SELL	-22	425.220	426.140	426.048	USD -9,373	409.78 Loss of -358 on sale
2025-09-24	SELL	-22	431.160	437.240	436.632	USD -9,606	408.91 Loss of -610 on sale
2025-09-18	SELL	-22	440.100	443.480	443.142	USD -9,749	408.05 Loss of -772 on sale
2025-09-10	BUY	22	442.330	453.200	452.113	USD 9,946	403.99
2025-08-21	SELL	-44	427.570	430.580	430.279	USD -18,932	400.76 Loss of -1,299 on sale
2025-08-20	SELL	-55	429.960	431.320	431.184	USD -23,715	399.72 Loss of -1,731 on sale
2025-07-10	BUY	66	422.260	425.240	424.942	USD 28,046	398.88
2025-07-09	SELL	-55	417.710	419.625	419.433	USD -23,069	398.16 Loss of -1,170 on sale
2025-07-08	SELL	-308	412.500	416.150	415.785	USD -128,062	397.59 Loss of -5,605 on sale
2025-06-27	SELL	-143	406.620	414.310	413.541	USD -59,136	392.99 Loss of -2,938 on sale
2025-06-26	SELL	-11	405.260	406.970	406.799	USD -4,475	392.31 Loss of -159 on sale
2025-06-24	SELL	-32	402.990	404.655	404.488	USD -12,944	391.22 Loss of -425 on sale
2025-06-20	SELL	-231	395.790	401.850	401.244	USD -92,687	390.65 Loss of -2,448 on sale
2025-06-17	SELL	-472	391.220	395.740	395.288	USD -186,576	389.13 Loss of -2,908 on sale
2025-06-13	SELL	-55	382.030	388.290	387.664	USD -21,322	389.61 Profit of 107 on sale
2025-06-12	BUY	55	391.040	391.480	391.436	USD 21,529	389.43
2025-06-09	SELL	-121	392.340	398.340	397.740	USD -48,127	389.20 Loss of -1,033 on sale
2025-06-06	SELL	-33	395.280	397.460	397.242	USD -13,109	387.68 Loss of -315 on sale
2025-06-04	SELL	-209	390.720	392.860	392.646	USD -82,063	385.71 Loss of -1,451 on sale
2025-06-03	SELL	-55	390.070	390.780	390.709	USD -21,489	381.34 Loss of -515 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HUBB

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	99,358	0	132,134	75.2%
2025-09-18	75,990	1	141,834	53.6%
2025-09-17	105,765	0	162,542	65.1%
2025-09-16	115,509	181	174,619	66.1%
2025-09-15	158,789	0	262,497	60.5%
2025-09-12	203,949	0	288,080	70.8%
2025-09-11	163,507	0	202,591	80.7%
2025-09-10	161,498	9	204,752	78.9%
2025-09-09	120,630	1,736	133,846	90.1%
2025-09-08	134,423	0	189,170	71.1%
2025-09-05	91,152	0	158,348	57.6%
2025-09-04	70,491	0	156,592	45.0%
2025-09-03	76,770	0	116,191	66.1%
2025-09-02	89,583	1,807	128,401	69.8%
2025-08-29	107,972	123	210,940	51.2%
2025-08-28	116,216	0	183,851	63.2%
2025-08-27	98,962	0	123,106	80.4%
2025-08-26	125,131	0	183,580	68.2%
2025-08-25	83,188	0	111,687	74.5%
2025-08-22	101,373	0	125,633	80.7%
2025-08-21	109,034	155	156,912	69.5%
2025-08-20	74,355	0	127,170	58.5%
2025-08-19	77,425	0	106,792	72.5%
2025-08-18	126,460	0	154,175	82.0%
2025-08-15	151,324	0	196,288	77.1%
2025-08-14	144,249	0	185,240	77.9%
2025-08-13	272,735	0	353,066	77.2%
2025-08-12	134,236	0	187,857	71.5%
2025-08-11	70,623	0	113,028	62.5%
2025-08-08	51,844	0	74,271	69.8%
2025-08-07	100,689	10	167,190	60.2%
2025-08-06	101,837	0	224,692	45.3%
2025-08-05	158,250	0	265,695	59.6%
2025-08-04	137,040	0	235,077	58.3%
2025-08-01	166,417	12	282,098	59.0%
2025-07-31	156,378	0	224,149	69.8%
2025-07-30	323,716	0	417,079	77.6%
2025-07-29	303,673	140	414,716	73.2%
2025-07-28	193,158	46	374,834	51.5%
2025-07-25	99,656	0	247,684	40.2%
2025-07-24	172,503	0	243,267	70.9%
2025-07-23	137,688	0	273,034	50.4%
2025-07-22	72,245	1,800	134,407	53.8%
2025-07-21	111,636	0	209,800	53.2%
2025-07-18	99,346	0	164,291	60.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI USA SRI UCITS ETF GBP Hedged (Dist)
Issuer	Blackrock
ETF Ticker	SUAP(GBP) LSE
ETF Ticker	SUAP.LS(GBP) CXE
ETF Ticker	SUAP.L(GBP) LSE