Portfolio Holdings Detail for ISIN IE00BMWPV470
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / Fund iShares MSCI USA SRI UCITS ETF GBP Hedged (Dist)
Issuer Blackrock

ETF Ticker SUAP(GBP) LSE
ETF Ticker SUAP.LS(GBP) CXE
ETF Ticker SUAP.L(GBP) LSE

Holdings detail for IFF

Stock Name	International Flavors & Fragrances Inc
Ticker	IFF(EUR) F
TYPE	Common Stock
Country	Germany
ISIN	US4595061015
LEI	BZLRL03D3GPGMOGFO832

Show aggregate IFF holdings

News associated with IFF

International Flavors & Fragrances Enters Oversold Territory: The DividendRank formula at Dividend Channel ranks a coverage universe of thousands of dividend stocks, according to a proprietary formula designed to identify those stocks that combine two important characteristics — strong fundamentals and a valuation that looks inexpensive. - 2025-09-10 12:32:50
International Flavors & Fragrances (NYSE:IFF) Upgraded at Wolfe Research: Wolfe Research upgraded shares of International Flavors & Fragrances (NYSE:IFF – Free Report) from an underperform rating to a peer perform rating in a report published on Monday, MarketBeat reports. IFF has been the subject of several other reports. Wells Fargo & Company cut their target price on shares of International Flavors & Fragrances from […] - 2025-09-09 03:04:46
International Flavors & Fragrances (NYSE:IFF) Receives Buy Rating from Tigress Financial: Tigress Financial reaffirmed their buy rating on shares of International Flavors & Fragrances (NYSE:IFF – Free Report) in a research report sent to investors on Tuesday morning,Benzinga reports. Tigress Financial currently has a $105.00 price objective on the specialty chemicals company’s stock. A number of other brokerages have also commented on IFF. Morgan Stanley reduced […] - 2025-08-27 03:12:59
International Flavors & Fragrances Inc. (NYSE:IFF) Given Consensus Rating of “Moderate Buy” by Brokerages: Shares of International Flavors & Fragrances Inc. (NYSE:IFF – Get Free Report) have received a consensus recommendation of “Moderate Buy” from the fifteen analysts that are covering the firm, MarketBeat reports. One investment analyst has rated the stock with a sell recommendation, two have given a hold recommendation and twelve have issued a buy recommendation […] - 2025-08-26 02:16:49
Add Up The Pieces: VOO Could Be Worth $650: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-21 10:24:31
Charles Schwab Investment Management Inc. Has $122.45 Million Stock Position in International Flavors & Fragrances Inc. (NYSE:IFF): Charles Schwab Investment Management Inc. raised its stake in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 2.1% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 1,577,723 shares of the specialty chemicals company’s stock after buying an additional […] - 2025-08-12 06:31:01
Atria Wealth Solutions Inc. Acquires 2,602 Shares of International Flavors & Fragrances Inc. (NYSE:IFF): Atria Wealth Solutions Inc. boosted its position in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 24.5% in the first quarter, according to the company in its most recent disclosure with the SEC. The firm owned 13,222 shares of the specialty chemicals company’s stock after purchasing an additional 2,602 shares during […] - 2025-08-12 05:08:50
UBS Group Has Lowered Expectations for International Flavors & Fragrances (NYSE:IFF) Stock Price: International Flavors & Fragrances (NYSE:IFF – Get Free Report) had its price target decreased by stock analysts at UBS Group from $83.00 to $79.00 in a report released on Wednesday,Benzinga reports. The firm presently has a “neutral” rating on the specialty chemicals company’s stock. UBS Group’s price objective would suggest a potential upside of 23.04% […] - 2025-08-08 04:46:54
International Flavors & Fragrances (NYSE:IFF) Reaches New 12-Month Low Following Analyst Downgrade: International Flavors & Fragrances Inc. (NYSE:IFF – Get Free Report) reached a new 52-week low during trading on Wednesday after Wells Fargo & Company lowered their price target on the stock from $90.00 to $85.00. Wells Fargo & Company currently has an overweight rating on the stock. International Flavors & Fragrances traded as low as […] - 2025-08-08 03:06:48
Insiders Buy the Holdings of DVND ETF: A look at the weighted underlying holdings of the Touchstone Dividend Select ETF (DVND) shows an impressive 10.7% of holdings on a weighted basis have experienced insider buying within the past six months. International Flavors & Fragrances Inc. (Symbol: IFF), which makes - 2025-08-06 10:51:52
After-Hours Earnings Report for August 5, 2025 : AMD, AMGN, ANET, AFL, CPNG, SU, SMCI, TOST, ALAB, DVN, IFF, EQH: The following companies are expected to report earnings after hours on 08/05/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Advanced Micro Devices, Inc. (AMD)is reporting for the quarter ending June 30, 2025. The computer company's consensus earn - 2025-08-05 15:00:01
International Flavors & Fragrances Inc. (NYSE:IFF) Receives $93.43 Consensus Price Target from Analysts: International Flavors & Fragrances Inc. (NYSE:IFF – Get Free Report) has been assigned an average rating of “Moderate Buy” from the fifteen ratings firms that are covering the stock, MarketBeat reports. One equities research analyst has rated the stock with a sell rating, one has assigned a hold rating and thirteen have given a buy […] - 2025-08-04 02:59:01
Comparing International Flavors & Fragrances (NYSE:IFF) & Nissan Chemical (OTCMKTS:NNCHY): International Flavors & Fragrances (NYSE:IFF – Get Free Report) and Nissan Chemical (OTCMKTS:NNCHY – Get Free Report) are both basic materials companies, but which is the better business? We will compare the two companies based on the strength of their earnings, institutional ownership, risk, dividends, valuation, profitability and analyst recommendations. Dividends International Flavors & Fragrances […] - 2025-08-01 03:09:07
Choreo LLC Sells 3,604 Shares of International Flavors & Fragrances Inc. (NYSE:IFF): Choreo LLC lessened its position in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 14.8% in the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 20,797 shares of the specialty chemicals company’s stock after selling 3,604 shares […] - 2025-07-25 06:37:10
Apollon Wealth Management LLC Has $355,000 Holdings in International Flavors & Fragrances Inc. (NYSE:IFF): Apollon Wealth Management LLC grew its holdings in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 9.5% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 4,574 shares of the specialty chemicals company’s stock after purchasing an […] - 2025-07-21 05:23:08
Envestnet Asset Management Inc. Raises Stock Holdings in International Flavors & Fragrances Inc. (NYSE:IFF): Envestnet Asset Management Inc. grew its holdings in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 9.5% in the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 251,125 shares of the specialty chemicals company’s stock after purchasing an additional 21,815 shares […] - 2025-07-17 04:50:57
Allworth Financial LP Trims Stake in International Flavors & Fragrances Inc. (NYSE:IFF): Allworth Financial LP lowered its holdings in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 12.1% during the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 2,393 shares of the specialty chemicals company’s stock after selling 330 shares during the quarter. Allworth Financial LP’s […] - 2025-07-16 05:19:16
Xponance Inc. Has $2.88 Million Holdings in International Flavors & Fragrances Inc. (NYSE:IFF): Xponance Inc. increased its stake in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 1.6% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 37,086 shares of the specialty chemicals company’s stock after purchasing an additional 598 shares during the […] - 2025-07-15 06:28:29
Brown Advisory Inc. Lowers Stock Holdings in International Flavors & Fragrances Inc. (NYSE:IFF): Brown Advisory Inc. lessened its stake in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 7.1% in the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 32,853 shares of the specialty chemicals company’s stock after selling 2,529 […] - 2025-07-13 05:54:48
International Flavors & Fragrances Inc. (NYSE:IFF) Shares Bought by Teacher Retirement System of Texas: Teacher Retirement System of Texas lifted its stake in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 1,514.9% during the first quarter, Holdings Channel reports. The fund owned 63,111 shares of the specialty chemicals company’s stock after purchasing an additional 59,203 shares during the quarter. Teacher Retirement System of Texas’ holdings […] - 2025-07-08 05:49:08
International Flavors & Fragrances Inc. (NYSE:IFF) Shares Purchased by Mirae Asset Global Investments Co. Ltd.: Mirae Asset Global Investments Co. Ltd. boosted its position in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 9.9% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 30,920 shares of the specialty chemicals company’s stock after acquiring an additional 2,779 shares during […] - 2025-07-04 04:56:19
Envestnet Portfolio Solutions Inc. Has $1 Million Position in International Flavors & Fragrances Inc. (NYSE:IFF): Envestnet Portfolio Solutions Inc. cut its holdings in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 29.0% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 12,935 shares of the specialty chemicals company’s stock after selling 5,279 […] - 2025-06-25 04:32:49
Manning & Napier Advisors LLC Invests $1.27 Million in International Flavors & Fragrances Inc. (NYSE:IFF): Manning & Napier Advisors LLC purchased a new stake in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) in the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund purchased 16,372 shares of the specialty chemicals company’s stock, valued at approximately $1,271,000. Several other institutional investors and […] - 2025-06-24 05:35:07
Stonegate Investment Group LLC Invests $203,000 in International Flavors & Fragrances Inc. (NYSE:IFF): Stonegate Investment Group LLC acquired a new position in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor acquired 2,622 shares of the specialty chemicals company’s stock, valued at approximately $203,000. A number […] - 2025-06-23 06:06:50
Johnson Investment Counsel Inc. Acquires 1,014 Shares of International Flavors & Fragrances Inc. (NYSE:IFF): Johnson Investment Counsel Inc. increased its stake in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 28.9% during the first quarter, Holdings Channel.com reports. The institutional investor owned 4,519 shares of the specialty chemicals company’s stock after buying an additional 1,014 shares during the period. Johnson Investment Counsel Inc.’s holdings in International Flavors […] - 2025-06-23 05:26:52
Ex-Dividend Reminder: Hamilton Lane, Broadcom and International Flavors & Fragrances: Looking at the universe of stocks we cover at Dividend Channel, on 6/20/25, Hamilton Lane Incorporated - Class A (Symbol: HLNE), Broadcom Inc (Symbol: AVGO), and International Flavors & Fragrances Inc. (Symbol: IFF) will all trade ex-dividend for their respective upcoming div - 2025-06-18 11:04:42
Fifth Third Bancorp Increases Position in International Flavors & Fragrances Inc. (NYSE:IFF): Fifth Third Bancorp grew its position in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 2.1% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 13,054 shares of the specialty chemicals company’s stock after purchasing an […] - 2025-06-17 06:32:56
SG Americas Securities LLC Purchases 7,540 Shares of International Flavors & Fragrances Inc. (NYSE:IFF): SG Americas Securities LLC increased its position in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 77.3% in the first quarter, Holdings Channel reports. The institutional investor owned 17,297 shares of the specialty chemicals company’s stock after buying an additional 7,540 shares during the period. SG Americas Securities LLC’s holdings in […] - 2025-06-17 04:26:53
CX Institutional Makes New $138,000 Investment in International Flavors & Fragrances Inc. (NYSE:IFF): CX Institutional purchased a new position in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The firm purchased 1,784 shares of the specialty chemicals company’s stock, valued at approximately $138,000. Several other institutional investors […] - 2025-06-16 05:14:56
UMB Bank n.a. Sells 358 Shares of International Flavors & Fragrances Inc. (NYSE:IFF): UMB Bank n.a. reduced its stake in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 24.6% during the 1st quarter, HoldingsChannel reports. The fund owned 1,100 shares of the specialty chemicals company’s stock after selling 358 shares during the period. UMB Bank n.a.’s holdings in International Flavors & Fragrances were worth […] - 2025-06-13 05:06:48

iShares MSCI USA SRI UCITS ETF GBP Hedged (Dist) IFF holdings

Date	Number of IFF Shares Held	Base Market Value of IFF Shares	Local Market Value of IFF Shares	Change in IFF Shares Held	Change in IFF Base Value	Current Price per IFF Share Held	Previous Price per IFF Share Held

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IFF by Blackrock for IE00BMWPV470

Show aggregate share trades of IFF

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-05-27 SELL -52 77.240 77.310 77.303 EUR -4,020 83.31 Profit of 313 on sale
2025-05-23 SELL -676 75.000 75.550 75.495 EUR -51,035 83.44 Profit of 5,372 on sale
2025-05-21 SELL -260 77.070 78.660 78.501 EUR -20,410 83.55 Profit of 1,313 on sale
2025-05-19 SELL -92 77.340 77.830 77.781 EUR -7,156 83.64 Profit of 539 on sale
2025-05-15 SELL -104 76.130 76.260 76.247 EUR -7,930 83.75 Profit of 780 on sale
2025-05-14 SELL -104 74.630 76.480 76.295 EUR -7,935 83.83 Profit of 783 on sale
2025-05-13 SELL -52 76.500 76.630 76.617 EUR -3,984 83.88 Profit of 378 on sale
2025-05-12 SELL -156 76.350 77.280 77.187 EUR -12,041 83.95 Profit of 1,054 on sale
2025-05-09 SELL -49 73.430 74.420 74.321 EUR -3,642 84.03 Profit of 476 on sale
2025-05-08 SELL -624 74.080 75.770 75.601 EUR -47,175 84.12 Profit of 5,314 on sale
2025-05-01 SELL -2 77.850 78.410 78.354 EUR -157 84.39 Profit of 12 on sale
2025-04-30 SELL -416 78.460 78.550 78.541 EUR -32,673 84.44 Profit of 2,456 on sale
2025-04-28 SELL -1,989 76.290 76.920 76.857 EUR -152,869 84.58 Profit of 15,358 on sale
2025-04-25 BUY 255 76.240 76.730 76.681 EUR 19,554 84.65
2025-04-23 SELL -105 75.860 77.060 76.940 EUR -8,079 84.81 Profit of 826 on sale
2025-04-17 BUY 51 72.500 74.000 73.850 EUR 3,766 85.25
2025-04-14 SELL -102 73.480 73.850 73.813 EUR -7,529 85.63 Profit of 1,206 on sale
2025-04-11 SELL -52 73.170 73.380 73.359 EUR -3,815 85.76 Profit of 645 on sale
2025-04-10 SELL -52 71.380 72.560 72.442 EUR -3,767 85.90 Profit of 700 on sale
2025-04-09 BUY 156 72.970 73.430 73.384 EUR 11,448 86.03
2025-04-08 SELL -153 66.850 72.740 72.151 EUR -11,039 86.23 Profit of 2,154 on sale
2025-04-07 SELL -600 70.710 74.110 73.770 EUR -44,262 86.39 Profit of 7,571 on sale
2025-04-04 SELL -500 73.120 75.840 75.568 EUR -37,784 86.53 Profit of 5,479 on sale
2025-04-02 SELL -900 78.620 78.720 78.710 EUR -70,839 86.61 Profit of 7,109 on sale
2025-03-31 SELL -153 77.610 78.070 78.024 EUR -11,938 86.80 Profit of 1,343 on sale
2025-03-28 BUY 104 76.480 78.490 78.289 EUR 8,142 86.92
2025-03-27 BUY 14 78.180 78.440 78.414 EUR 1,098 87.01
2025-03-26 BUY 156 77.660 77.790 77.777 EUR 12,133 87.12
2025-03-25 BUY 260 76.920 78.210 78.081 EUR 20,301 87.23
2025-03-21 SELL -260 77.840 79.630 79.451 EUR -20,657 87.45 Profit of 2,080 on sale
2025-03-20 SELL -52 79.740 80.640 80.550 EUR -4,189 87.54 Profit of 363 on sale
2025-03-19 SELL -250 80.550 80.900 80.865 EUR -20,216 87.62 Profit of 1,689 on sale
2025-03-18 SELL -156 80.810 82.230 82.088 EUR -12,806 87.70 Profit of 876 on sale
2025-03-14 SELL -260 79.650 80.100 80.055 EUR -20,814 87.87 Profit of 2,032 on sale
2025-03-13 SELL -1,196 79.170 79.940 79.863 EUR -95,516 87.98 Profit of 9,706 on sale
2025-03-12 SELL -52 79.550 80.310 80.234 EUR -4,172 88.08 Profit of 408 on sale
2025-03-11 SELL -310 79.880 80.410 80.357 EUR -24,911 88.19 Profit of 2,427 on sale
2025-03-07 SELL -1,404 82.520 83.300 83.222 EUR -116,844 88.36 Profit of 7,218 on sale
2025-03-05 SELL -156 81.250 81.470 81.448 EUR -12,706 88.46 Profit of 1,093 on sale
2025-03-03 BUY 520 80.920 83.420 83.170 EUR 43,248 88.68
2025-02-28 SELL -8,101 81.810 82.360 82.305 EUR -666,753 88.77 Profit of 52,372 on sale
2025-02-27 SELL -102 81.040 81.410 81.373 EUR -8,300 88.88 Profit of 765 on sale
2025-02-26 SELL -1,080 80.570 81.770 81.650 EUR -88,182 88.99 Profit of 7,932 on sale
2025-02-25 SELL -918 80.280 80.940 80.874 EUR -74,242 89.12 Profit of 7,569 on sale
2025-02-21 SELL -1,134 79.890 80.850 80.754 EUR -91,575 89.39 Profit of 9,798 on sale
2025-02-20 SELL -1,998 80.140 82.030 81.841 EUR -163,518 89.53 Profit of 15,367 on sale
2025-02-19 SELL -2,106 81.990 85.250 84.924 EUR -178,850 89.65 Profit of 9,946 on sale
2025-02-13 SELL -2,268 86.000 86.300 86.270 EUR -195,660 89.89 Profit of 8,206 on sale
2025-02-12 SELL -756 84.680 85.340 85.274 EUR -64,467 89.97 Profit of 3,553 on sale
2025-02-11 SELL -486 85.210 85.520 85.489 EUR -41,548 90.05 Profit of 2,218 on sale
2025-02-10 SELL -54 84.290 84.730 84.686 EUR -4,573 90.15 Profit of 295 on sale
2025-02-07 SELL -1,134 84.320 85.640 85.508 EUR -96,966 90.25 Profit of 5,379 on sale
2025-02-06 SELL -54 85.670 86.640 86.543 EUR -4,673 90.33 Profit of 205 on sale
2025-02-05 SELL -162 86.180 86.330 86.315 EUR -13,983 90.41 Profit of 663 on sale
2025-02-04 SELL -540 85.620 87.160 87.006 EUR -46,983 90.49 Profit of 1,883 on sale
2025-02-03 SELL -648 86.400 87.040 86.976 EUR -56,360 90.57 Profit of 2,328 on sale
2025-01-29 SELL -972 86.000 87.430 87.287 EUR -84,843 90.78 Profit of 3,397 on sale
2025-01-28 SELL -1,026 86.540 87.880 87.746 EUR -90,027 90.87 Profit of 3,202 on sale
2025-01-24 SELL -108 85.850 86.910 86.804 EUR -9,375 91.04 Profit of 457 on sale
2025-01-23 SELL -108 86.460 86.520 86.514 EUR -9,344 91.14 Profit of 499 on sale
2025-01-22 SELL -378 85.490 85.940 85.895 EUR -32,468 91.26 Profit of 2,028 on sale
2025-01-16 SELL -432 84.440 84.510 84.503 EUR -36,505 91.86 Profit of 3,179 on sale
2025-01-14 SELL -216 83.670 83.830 83.814 EUR -18,104 92.26 Profit of 1,824 on sale
2025-01-13 SELL -479 83.300 83.310 83.309 EUR -39,905 92.49 Profit of 4,396 on sale
2025-01-08 SELL -791 82.070 82.460 82.421 EUR -65,195 93.38 Profit of 8,665 on sale
2025-01-02 SELL -432 83.090 85.250 85.034 EUR -36,735 93.67 Profit of 3,730 on sale
2024-12-30 SELL -432 83.960 84.540 84.482 EUR -36,496 93.95 Profit of 4,092 on sale
2024-12-10 SELL -106 88.550 89.280 89.207 EUR -9,456 94.12 Profit of 521 on sale
2024-12-09 BUY 324 89.130 90.640 90.489 EUR 29,318 94.27
2024-12-04 BUY 54 89.300 89.850 89.795 EUR 4,849 94.81
2024-12-02 SELL -204 91.270 91.370 91.360 EUR -18,637 95.12 Profit of 766 on sale
2024-11-27 BUY 162 90.820 91.650 91.567 EUR 14,834 95.63
2024-11-26 SELL -216 90.930 91.390 91.344 EUR -19,730 95.83 Profit of 970 on sale
2024-11-22 SELL -378 90.810 90.900 90.891 EUR -34,357 96.31 Profit of 2,048 on sale
2024-11-21 SELL -108 89.780 89.970 89.951 EUR -9,715 96.64 Profit of 722 on sale
2024-11-19 BUY 270 88.930 89.410 89.362 EUR 24,128 97.50
2024-11-18 SELL -1,305 86.610 86.630 86.628 EUR -113,050 98.14 Profit of 15,020 on sale
2024-11-12 BUY 108 89.430 92.260 91.977 EUR 9,934 98.68
2024-11-07 BUY 972 90.960 91.160 91.140 EUR 88,588 100.34
2024-11-05 BUY 810 99.100 99.820 99.748 EUR 80,796 101.62
2024-11-04 SELL -216 98.970 100.730 100.554 EUR -21,720 101.88 Profit of 287 on sale
2024-11-01 SELL -2,268 98.930 99.800 99.713 EUR -226,149 102.21 Profit of 5,663 on sale
2024-10-31 BUY 486 99.430 101.170 100.996 EUR 49,084 102.56
2024-10-30 SELL -156 101.140 101.920 101.842 EUR -15,887 102.76 Profit of 143 on sale
2024-10-29 SELL -3,618 101.330 102.200 102.113 EUR -369,445 103.00 Profit of 3,203 on sale
2024-10-28 SELL -108 102.200 103.090 103.001 EUR -11,124 103.16 Profit of 17 on sale
2024-10-25 SELL -3,996 101.450 102.590 102.476 EUR -409,494 103.58 Profit of 4,432 on sale
2024-10-24 SELL -432 102.450 104.690 104.466 EUR -45,129 103.96 Loss of -217 on sale
2024-10-23 SELL -54 103.950 104.300 104.265 EUR -5,630 103.97 Loss of -16 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-05-27	SELL	-52	77.240	77.310	77.303	EUR -4,020	83.31 Profit of 313 on sale
2025-05-23	SELL	-676	75.000	75.550	75.495	EUR -51,035	83.44 Profit of 5,372 on sale
2025-05-21	SELL	-260	77.070	78.660	78.501	EUR -20,410	83.55 Profit of 1,313 on sale
2025-05-19	SELL	-92	77.340	77.830	77.781	EUR -7,156	83.64 Profit of 539 on sale
2025-05-15	SELL	-104	76.130	76.260	76.247	EUR -7,930	83.75 Profit of 780 on sale
2025-05-14	SELL	-104	74.630	76.480	76.295	EUR -7,935	83.83 Profit of 783 on sale
2025-05-13	SELL	-52	76.500	76.630	76.617	EUR -3,984	83.88 Profit of 378 on sale
2025-05-12	SELL	-156	76.350	77.280	77.187	EUR -12,041	83.95 Profit of 1,054 on sale
2025-05-09	SELL	-49	73.430	74.420	74.321	EUR -3,642	84.03 Profit of 476 on sale
2025-05-08	SELL	-624	74.080	75.770	75.601	EUR -47,175	84.12 Profit of 5,314 on sale
2025-05-01	SELL	-2	77.850	78.410	78.354	EUR -157	84.39 Profit of 12 on sale
2025-04-30	SELL	-416	78.460	78.550	78.541	EUR -32,673	84.44 Profit of 2,456 on sale
2025-04-28	SELL	-1,989	76.290	76.920	76.857	EUR -152,869	84.58 Profit of 15,358 on sale
2025-04-25	BUY	255	76.240	76.730	76.681	EUR 19,554	84.65
2025-04-23	SELL	-105	75.860	77.060	76.940	EUR -8,079	84.81 Profit of 826 on sale
2025-04-17	BUY	51	72.500	74.000	73.850	EUR 3,766	85.25
2025-04-14	SELL	-102	73.480	73.850	73.813	EUR -7,529	85.63 Profit of 1,206 on sale
2025-04-11	SELL	-52	73.170	73.380	73.359	EUR -3,815	85.76 Profit of 645 on sale
2025-04-10	SELL	-52	71.380	72.560	72.442	EUR -3,767	85.90 Profit of 700 on sale
2025-04-09	BUY	156	72.970	73.430	73.384	EUR 11,448	86.03
2025-04-08	SELL	-153	66.850	72.740	72.151	EUR -11,039	86.23 Profit of 2,154 on sale
2025-04-07	SELL	-600	70.710	74.110	73.770	EUR -44,262	86.39 Profit of 7,571 on sale
2025-04-04	SELL	-500	73.120	75.840	75.568	EUR -37,784	86.53 Profit of 5,479 on sale
2025-04-02	SELL	-900	78.620	78.720	78.710	EUR -70,839	86.61 Profit of 7,109 on sale
2025-03-31	SELL	-153	77.610	78.070	78.024	EUR -11,938	86.80 Profit of 1,343 on sale
2025-03-28	BUY	104	76.480	78.490	78.289	EUR 8,142	86.92
2025-03-27	BUY	14	78.180	78.440	78.414	EUR 1,098	87.01
2025-03-26	BUY	156	77.660	77.790	77.777	EUR 12,133	87.12
2025-03-25	BUY	260	76.920	78.210	78.081	EUR 20,301	87.23
2025-03-21	SELL	-260	77.840	79.630	79.451	EUR -20,657	87.45 Profit of 2,080 on sale
2025-03-20	SELL	-52	79.740	80.640	80.550	EUR -4,189	87.54 Profit of 363 on sale
2025-03-19	SELL	-250	80.550	80.900	80.865	EUR -20,216	87.62 Profit of 1,689 on sale
2025-03-18	SELL	-156	80.810	82.230	82.088	EUR -12,806	87.70 Profit of 876 on sale
2025-03-14	SELL	-260	79.650	80.100	80.055	EUR -20,814	87.87 Profit of 2,032 on sale
2025-03-13	SELL	-1,196	79.170	79.940	79.863	EUR -95,516	87.98 Profit of 9,706 on sale
2025-03-12	SELL	-52	79.550	80.310	80.234	EUR -4,172	88.08 Profit of 408 on sale
2025-03-11	SELL	-310	79.880	80.410	80.357	EUR -24,911	88.19 Profit of 2,427 on sale
2025-03-07	SELL	-1,404	82.520	83.300	83.222	EUR -116,844	88.36 Profit of 7,218 on sale
2025-03-05	SELL	-156	81.250	81.470	81.448	EUR -12,706	88.46 Profit of 1,093 on sale
2025-03-03	BUY	520	80.920	83.420	83.170	EUR 43,248	88.68
2025-02-28	SELL	-8,101	81.810	82.360	82.305	EUR -666,753	88.77 Profit of 52,372 on sale
2025-02-27	SELL	-102	81.040	81.410	81.373	EUR -8,300	88.88 Profit of 765 on sale
2025-02-26	SELL	-1,080	80.570	81.770	81.650	EUR -88,182	88.99 Profit of 7,932 on sale
2025-02-25	SELL	-918	80.280	80.940	80.874	EUR -74,242	89.12 Profit of 7,569 on sale
2025-02-21	SELL	-1,134	79.890	80.850	80.754	EUR -91,575	89.39 Profit of 9,798 on sale
2025-02-20	SELL	-1,998	80.140	82.030	81.841	EUR -163,518	89.53 Profit of 15,367 on sale
2025-02-19	SELL	-2,106	81.990	85.250	84.924	EUR -178,850	89.65 Profit of 9,946 on sale
2025-02-13	SELL	-2,268	86.000	86.300	86.270	EUR -195,660	89.89 Profit of 8,206 on sale
2025-02-12	SELL	-756	84.680	85.340	85.274	EUR -64,467	89.97 Profit of 3,553 on sale
2025-02-11	SELL	-486	85.210	85.520	85.489	EUR -41,548	90.05 Profit of 2,218 on sale
2025-02-10	SELL	-54	84.290	84.730	84.686	EUR -4,573	90.15 Profit of 295 on sale
2025-02-07	SELL	-1,134	84.320	85.640	85.508	EUR -96,966	90.25 Profit of 5,379 on sale
2025-02-06	SELL	-54	85.670	86.640	86.543	EUR -4,673	90.33 Profit of 205 on sale
2025-02-05	SELL	-162	86.180	86.330	86.315	EUR -13,983	90.41 Profit of 663 on sale
2025-02-04	SELL	-540	85.620	87.160	87.006	EUR -46,983	90.49 Profit of 1,883 on sale
2025-02-03	SELL	-648	86.400	87.040	86.976	EUR -56,360	90.57 Profit of 2,328 on sale
2025-01-29	SELL	-972	86.000	87.430	87.287	EUR -84,843	90.78 Profit of 3,397 on sale
2025-01-28	SELL	-1,026	86.540	87.880	87.746	EUR -90,027	90.87 Profit of 3,202 on sale
2025-01-24	SELL	-108	85.850	86.910	86.804	EUR -9,375	91.04 Profit of 457 on sale
2025-01-23	SELL	-108	86.460	86.520	86.514	EUR -9,344	91.14 Profit of 499 on sale
2025-01-22	SELL	-378	85.490	85.940	85.895	EUR -32,468	91.26 Profit of 2,028 on sale
2025-01-16	SELL	-432	84.440	84.510	84.503	EUR -36,505	91.86 Profit of 3,179 on sale
2025-01-14	SELL	-216	83.670	83.830	83.814	EUR -18,104	92.26 Profit of 1,824 on sale
2025-01-13	SELL	-479	83.300	83.310	83.309	EUR -39,905	92.49 Profit of 4,396 on sale
2025-01-08	SELL	-791	82.070	82.460	82.421	EUR -65,195	93.38 Profit of 8,665 on sale
2025-01-02	SELL	-432	83.090	85.250	85.034	EUR -36,735	93.67 Profit of 3,730 on sale
2024-12-30	SELL	-432	83.960	84.540	84.482	EUR -36,496	93.95 Profit of 4,092 on sale
2024-12-10	SELL	-106	88.550	89.280	89.207	EUR -9,456	94.12 Profit of 521 on sale
2024-12-09	BUY	324	89.130	90.640	90.489	EUR 29,318	94.27
2024-12-04	BUY	54	89.300	89.850	89.795	EUR 4,849	94.81
2024-12-02	SELL	-204	91.270	91.370	91.360	EUR -18,637	95.12 Profit of 766 on sale
2024-11-27	BUY	162	90.820	91.650	91.567	EUR 14,834	95.63
2024-11-26	SELL	-216	90.930	91.390	91.344	EUR -19,730	95.83 Profit of 970 on sale
2024-11-22	SELL	-378	90.810	90.900	90.891	EUR -34,357	96.31 Profit of 2,048 on sale
2024-11-21	SELL	-108	89.780	89.970	89.951	EUR -9,715	96.64 Profit of 722 on sale
2024-11-19	BUY	270	88.930	89.410	89.362	EUR 24,128	97.50
2024-11-18	SELL	-1,305	86.610	86.630	86.628	EUR -113,050	98.14 Profit of 15,020 on sale
2024-11-12	BUY	108	89.430	92.260	91.977	EUR 9,934	98.68
2024-11-07	BUY	972	90.960	91.160	91.140	EUR 88,588	100.34
2024-11-05	BUY	810	99.100	99.820	99.748	EUR 80,796	101.62
2024-11-04	SELL	-216	98.970	100.730	100.554	EUR -21,720	101.88 Profit of 287 on sale
2024-11-01	SELL	-2,268	98.930	99.800	99.713	EUR -226,149	102.21 Profit of 5,663 on sale
2024-10-31	BUY	486	99.430	101.170	100.996	EUR 49,084	102.56
2024-10-30	SELL	-156	101.140	101.920	101.842	EUR -15,887	102.76 Profit of 143 on sale
2024-10-29	SELL	-3,618	101.330	102.200	102.113	EUR -369,445	103.00 Profit of 3,203 on sale
2024-10-28	SELL	-108	102.200	103.090	103.001	EUR -11,124	103.16 Profit of 17 on sale
2024-10-25	SELL	-3,996	101.450	102.590	102.476	EUR -409,494	103.58 Profit of 4,432 on sale
2024-10-24	SELL	-432	102.450	104.690	104.466	EUR -45,129	103.96 Loss of -217 on sale
2024-10-23	SELL	-54	103.950	104.300	104.265	EUR -5,630	103.97 Loss of -16 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IFF

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	402,651	0	838,906	48.0%
2025-09-18	869,764	0	1,311,590	66.3%
2025-09-17	418,279	0	1,050,937	39.8%
2025-09-16	304,019	0	709,414	42.9%
2025-09-15	349,445	559	825,482	42.3%
2025-09-12	386,997	103	808,042	47.9%
2025-09-11	450,469	36	1,147,435	39.3%
2025-09-10	221,922	117	689,482	32.2%
2025-09-09	270,922	640	680,465	39.8%
2025-09-08	250,393	400	689,269	36.3%
2025-09-05	303,904	3,005	617,732	49.2%
2025-09-04	240,940	0	663,522	36.3%
2025-09-03	327,467	0	745,127	43.9%
2025-09-02	550,781	0	952,084	57.9%
2025-08-29	174,460	499	456,030	38.3%
2025-08-28	188,670	92	534,347	35.3%
2025-08-27	135,443	128	675,808	20.0%
2025-08-26	194,322	16	548,443	35.4%
2025-08-25	226,062	0	511,034	44.2%
2025-08-22	259,579	0	1,116,222	23.3%
2025-08-21	200,420	22	640,563	31.3%
2025-08-20	320,182	0	687,063	46.6%
2025-08-19	219,974	219	449,099	49.0%
2025-08-18	291,915	0	571,675	51.1%
2025-08-15	232,931	4	572,198	40.7%
2025-08-14	455,876	0	764,191	59.7%
2025-08-13	389,079	237	900,522	43.2%
2025-08-12	650,209	74	2,174,474	29.9%
2025-08-11	559,418	136	1,614,186	34.7%
2025-08-08	539,928	0	1,148,547	47.0%
2025-08-07	836,332	1	2,540,394	32.9%
2025-08-06	1,232,288	8,538	2,496,250	49.4%
2025-08-05	410,954	1,025	734,863	55.9%
2025-08-04	346,717	0	584,529	59.3%
2025-08-01	364,372	0	588,176	61.9%
2025-07-31	440,347	9	846,036	52.0%
2025-07-30	722,850	3	1,427,583	50.6%
2025-07-29	311,479	1,165	529,537	58.8%
2025-07-28	423,917	288	749,906	56.5%
2025-07-25	297,640	38	527,452	56.4%
2025-07-24	264,950	0	572,595	46.3%
2025-07-23	355,005	0	668,341	53.1%
2025-07-22	383,580	491	1,342,123	28.6%
2025-07-21	368,327	0	880,607	41.8%
2025-07-18	253,012	67	517,519	48.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI USA SRI UCITS ETF GBP Hedged (Dist)
Issuer	Blackrock
ETF Ticker	SUAP(GBP) LSE
ETF Ticker	SUAP.LS(GBP) CXE
ETF Ticker	SUAP.L(GBP) LSE