Portfolio Holdings Detail for ISIN IE00BMWPV470
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / Fund iShares MSCI USA SRI UCITS ETF GBP Hedged (Dist)
Issuer Blackrock

ETF Ticker SUAP(GBP) LSE
ETF Ticker SUAP.LS(GBP) CXE
ETF Ticker SUAP.L(GBP) LSE

Holdings detail for MCO

Stock Name	Moodys Corporation
Ticker	MCO(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US6153691059
LEI	549300GCEDD8YCF5WU84

Show aggregate MCO holdings

News associated with MCO

Comparing Moody’s (NYSE:MCO) and Pearl Diver Credit (NYSE:PDCC): Pearl Diver Credit (NYSE:PDCC – Get Free Report) and Moody’s (NYSE:MCO – Get Free Report) are both finance companies, but which is the superior business? We will compare the two companies based on the strength of their risk, institutional ownership, earnings, profitability, dividends, valuation and analyst recommendations. Volatility and Risk Pearl Diver Credit has a […] - 2025-09-18 03:01:00
Noteworthy ETF Inflows: MGK, AMD, MCD, MCO: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Mega Cap Growth ETF (Symbol: MGK) where we have detected an approximate $517.6 million dollar inflow -- that's a 1.8% increase week over wee - 2025-09-10 11:47:08
Analysts Expect 10% Gains Ahead For DLN: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-04 08:07:50
2 High-Yield Dividend Stocks You Can Buy With $200 Now and Hold at Least a Decade: Key PointsDividend-paying stocks tend to outperform non-dividend-paying stocks by a mile. - 2025-08-28 04:26:00
Moody’s Corporation (NYSE:MCO) Receives Consensus Rating of “Moderate Buy” from Analysts: Moody’s Corporation (NYSE:MCO – Get Free Report) has received an average rating of “Moderate Buy” from the seventeen research firms that are covering the company, Marketbeat reports. One investment analyst has rated the stock with a sell recommendation, six have issued a hold recommendation and ten have assigned a buy recommendation to the company. The […] - 2025-08-26 02:16:51
Top Big Data Stocks Powering the Next Wave of AI and Analytics: NVIDIA, Moody's, Palantir and Dell are driving the Big Data boom with AI breakthroughs, risk analytics and powerful infrastructure. - 2025-08-21 10:06:00
Should You Buy Berkshire Hathaway Stock, Even Though It's Down 10% Since Warren Buffett Announced He's Retiring as CEO?: Key PointsLegendary investor Warren Buffett is stepping down as Berkshire Hathaway CEO at the end of 2025. - 2025-08-15 07:21:00
Harbour Investments Inc. Grows Stock Holdings in Moody’s Corporation (NYSE:MCO): Harbour Investments Inc. boosted its stake in shares of Moody’s Corporation (NYSE:MCO – Free Report) by 5.7% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 482 shares of the business services provider’s stock after purchasing an additional 26 shares […] - 2025-08-07 05:16:50
Analyzing Moody’s (NYSE:MCO) and Atlanticus (NASDAQ:ATLC): Atlanticus (NASDAQ:ATLC – Get Free Report) and Moody’s (NYSE:MCO – Get Free Report) are both finance companies, but which is the better business? We will compare the two companies based on the strength of their earnings, risk, institutional ownership, profitability, valuation, analyst recommendations and dividends. Volatility & Risk Atlanticus has a beta of 1.83, indicating […] - 2025-07-28 05:56:58
Moody's Boosts FY25 Adj. EPS Outlook; Boosts Dividend 11% - Update: (RTTNews) - While reporting financial results for the second quarter on Wednesday, Moody's Corp. (MCO) raised its earnings and adjusted earnings guidance for the full-year 2025, based on these results and current market trends. - 2025-07-23 08:26:49
Kingsview Wealth Management LLC Increases Holdings in Moody’s Corporation (NYSE:MCO): Kingsview Wealth Management LLC raised its stake in shares of Moody’s Corporation (NYSE:MCO – Free Report) by 13.6% in the first quarter, Holdings Channel reports. The institutional investor owned 888 shares of the business services provider’s stock after buying an additional 106 shares during the quarter. Kingsview Wealth Management LLC’s holdings in Moody’s were worth […] - 2025-07-23 06:59:03
Pre-Market Earnings Report for July 23, 2025 : T, NEE, GEV, BSX, TMO, APH, CME, FI, MCO, GD, FCX, HLT: The following companies are expected to report earnings prior to market open on 07/23/2025. Visit our Earnings Calendar for a full list of expected earnings releases.AT&T Inc. (T)is reporting for the quarter ending June 30, 2025. The wireless (national) company's consensus e - 2025-07-22 17:00:01
Fund Update: PineStone Asset Management Inc. Just Disclosed New Holdings: PineStone Asset Management Inc. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-16 10:22:53
ProShares Ultra Financials Experiences Big Inflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares Ultra Financials (Symbol: UYG) where we have detected an approximate $195.7 million dollar inflow -- that's a 22.8% increase week over week - 2025-07-14 11:54:15
2 High-Yield Dividend Growth Stocks to Buy Now and Hold for Decades: Key PointsThe average dividend payer in the S&P 500 index offers an unattractive yield these days. - 2025-07-10 06:26:00
Top Big Data Stocks for Savvy Investors on the Growing Analytics Trend: DELL, HUBS and MSFT are tapping into Big Data's explosive growth with AI tools, smart platforms and strategic tech shifts. - 2025-07-09 10:05:00
Strategy To YieldBoost Moody's Corp. To 10.5% Using Options: Shareholders of Moody's Corp. (Symbol: MCO) looking to boost their income beyond the stock's 0.8% annualized dividend yield can sell the November covered call at the $530 strike and collect the premium based on the $18.30 bid, which annualizes to an additional 9.8% rate of retur - 2025-07-08 12:54:33
Moody’s Corporation (NYSE:MCO) Shares Sold by Private Trust Co. NA: Private Trust Co. NA reduced its position in Moody’s Corporation (NYSE:MCO – Free Report) by 5.3% in the 1st quarter, Holdings Channel reports. The firm owned 444 shares of the business services provider’s stock after selling 25 shares during the period. Private Trust Co. NA’s holdings in Moody’s were worth $207,000 as of its most […] - 2025-07-08 04:52:55
Monday Sector Leaders: Technology & Communications, Industrial: Looking at the sectors faring best as of midday Monday, shares of Technology & Communications companies are outperforming other sectors, higher by 0.8%. Within that group, Hewlett Packard Enterprise Co (Symbol: HPE) and Juniper Networks Inc (Symbol: JNPR) are two of the day' - 2025-06-30 15:49:08
Sequoia Financial Advisors LLC Boosts Stake in Moody’s Corporation (NYSE:MCO): Sequoia Financial Advisors LLC raised its stake in shares of Moody’s Corporation (NYSE:MCO – Free Report) by 3.6% in the 1st quarter, according to its most recent disclosure with the SEC. The firm owned 3,784 shares of the business services provider’s stock after purchasing an additional 133 shares during the period. Sequoia Financial Advisors LLC’s […] - 2025-06-30 04:56:55
Blue Trust Inc. Raises Position in Moody’s Corporation (NYSE:MCO): Blue Trust Inc. boosted its position in Moody’s Corporation (NYSE:MCO – Free Report) by 177.0% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 784 shares of the business services provider’s stock after purchasing an additional 501 shares during the period. Blue […] - 2025-06-23 05:00:50
Envestnet Portfolio Solutions Inc. Increases Stock Position in Moody’s Corporation (NYSE:MCO): Envestnet Portfolio Solutions Inc. lifted its holdings in shares of Moody’s Corporation (NYSE:MCO – Free Report) by 10.3% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 7,259 shares of the business services provider’s stock after buying an additional 678 shares […] - 2025-06-22 05:50:54
Sowell Financial Services LLC Acquires Shares of 1,328 Moody’s Corporation (NYSE:MCO): Sowell Financial Services LLC acquired a new stake in Moody’s Corporation (NYSE:MCO – Free Report) during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor acquired 1,328 shares of the business services provider’s stock, valued at approximately $619,000. Other institutional investors and […] - 2025-06-20 05:27:01
Moody’s Corporation (NYSE:MCO) Shares Sold by Mission Wealth Management LP: Mission Wealth Management LP reduced its stake in shares of Moody’s Corporation (NYSE:MCO – Free Report) by 9.0% during the 1st quarter, HoldingsChannel reports. The institutional investor owned 1,071 shares of the business services provider’s stock after selling 106 shares during the quarter. Mission Wealth Management LP’s holdings in Moody’s were worth $499,000 at the […] - 2025-06-19 07:36:46
Janney Montgomery Scott LLC Cuts Holdings in Moody’s Corporation (NYSE:MCO): Janney Montgomery Scott LLC reduced its position in Moody’s Corporation (NYSE:MCO – Free Report) by 1.0% during the 1st quarter, HoldingsChannel reports. The institutional investor owned 38,959 shares of the business services provider’s stock after selling 376 shares during the period. Janney Montgomery Scott LLC’s holdings in Moody’s were worth $18,143,000 at the end of […] - 2025-06-19 05:52:52
Azzad Asset Management Inc. ADV Acquires Shares of 1,426 Moody’s Co. (NYSE:MCO): Azzad Asset Management Inc. ADV acquired a new stake in shares of Moody’s Co. (NYSE:MCO – Free Report) in the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor acquired 1,426 shares of the business services provider’s stock, valued at approximately $664,000. Several other hedge […] - 2025-06-16 05:40:53
Harbor Capital Advisors Inc. Invests $1.41 Million in Moody’s Co. (NYSE:MCO): Harbor Capital Advisors Inc. purchased a new position in shares of Moody’s Co. (NYSE:MCO – Free Report) in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund purchased 3,034 shares of the business services provider’s stock, valued at approximately $1,413,000. Several other large investors […] - 2025-06-13 05:20:48
Warren Buffett Is Wagering 72% of Berkshire Hathaway's $283 Billion of Invested Capital on These 7 Unstoppable Stocks: There's probably not a money manager on Wall Street who garners as much attention as Berkshire Hathaway (NYSE: BRK.A)(NYSE: BRK.B) CEO Warren Buffett. The appropriately named "Oracle of Omaha" has overseen a nearly 6,000,000% aggregate return in his company's Class A shares (BRK. - 2025-06-13 04:06:00
Procyon Advisors LLC Purchases 46 Shares of Moody’s Co. (NYSE:MCO): Procyon Advisors LLC lifted its stake in Moody’s Co. (NYSE:MCO – Free Report) by 5.1% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 953 shares of the business services provider’s stock after acquiring an additional 46 shares during the quarter. Procyon Advisors […] - 2025-06-09 06:22:54
Vest Financial LLC Takes $204,000 Position in Moody’s Co. (NYSE:MCO): Vest Financial LLC purchased a new position in shares of Moody’s Co. (NYSE:MCO – Free Report) in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm purchased 439 shares of the business services provider’s stock, valued at approximately $204,000. Other institutional investors have also made […] - 2025-06-09 05:50:58

iShares MSCI USA SRI UCITS ETF GBP Hedged (Dist) MCO holdings

Date	Number of MCO Shares Held	Base Market Value of MCO Shares	Local Market Value of MCO Shares	Change in MCO Shares Held	Change in MCO Base Value	Current Price per MCO Share Held	Previous Price per MCO Share Held
2025-12-03 (Wednesday)	43,321	USD 21,314,365	USD 21,314,365
2025-12-02 (Tuesday)	43,321	USD 21,133,717	USD 21,133,717	0	USD 25,993	USD 487.84	USD 487.24
2025-12-01 (Monday)	43,321	USD 21,107,724	USD 21,107,724	0	USD -153,356	USD 487.24	USD 490.78
2025-11-28 (Friday)	43,321	USD 21,261,080	USD 21,261,080	-132	USD 93,820	USD 490.78	USD 487.13
2025-11-27 (Thursday)	43,453	USD 21,167,260	USD 21,167,260	0	USD 0	USD 487.13	USD 487.13
2025-11-26 (Wednesday)	43,453	USD 21,167,260	USD 21,167,260	0	USD 63,441	USD 487.13	USD 485.67
2025-11-25 (Tuesday)	43,453	USD 21,103,819	USD 21,103,819	-363	USD 126,909	USD 485.67	USD 478.75
2025-11-24 (Monday)	43,816	USD 20,976,910	USD 20,976,910	-446	USD -253,358	USD 478.75	USD 479.65
2025-11-21 (Friday)	44,262	USD 21,230,268	USD 21,230,268	0	USD 227,064	USD 479.65	USD 474.52
2025-11-20 (Thursday)	44,262	USD 21,003,204	USD 21,003,204	-68	USD 41,320	USD 474.52	USD 472.86
2025-11-19 (Wednesday)	44,330	USD 20,961,884	USD 20,961,884	-102	USD 71,735	USD 472.86	USD 470.16
2025-11-18 (Tuesday)	44,432	USD 20,890,149	USD 20,890,149	-170	USD -167,347	USD 470.16	USD 472.12
2025-11-17 (Monday)	44,602	USD 21,057,496	USD 21,057,496	0	USD -328,271	USD 472.12	USD 479.48

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MCO by Blackrock for IE00BMWPV470

Show aggregate share trades of MCO

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-28 SELL -132 493.580 487.157 487.800 USD -64,390 478.29 Loss of -1,256 on sale
2025-11-25 SELL -363 487.350 480.520 481.203 USD -174,677 478.17 Loss of -1,103 on sale
2025-11-24 SELL -446 481.480 476.650 477.133 USD -212,801 478.16 Profit of 459 on sale
2025-11-20 SELL -68 480.400 472.675 473.447 USD -32,194 478.17 Profit of 321 on sale
2025-11-19 SELL -102 474.420 468.060 468.696 USD -47,807 478.20 Profit of 969 on sale
2025-11-18 SELL -170 473.350 466.400 467.095 USD -79,406 478.24 Profit of 1,895 on sale
2025-11-14 SELL -204 490.090 478.600 479.749 USD -97,869 478.26 Loss of -303 on sale
2025-11-12 SELL -1,020 499.000 490.410 491.269 USD -501,094 478.14 Loss of -13,396 on sale
2025-11-10 SELL -68 487.250 480.160 480.869 USD -32,699 478.02 Loss of -193 on sale
2025-11-07 SELL -34 487.980* 477.97 Profit of 16,251 on sale
2025-11-05 SELL -68 489.340 482.910 483.553 USD -32,882 477.90 Loss of -384 on sale
2025-10-29 SELL -238 471.700 488.550 486.865 USD -115,874 477.82 Loss of -2,152 on sale
2025-10-23 SELL -68 479.300 482.180 481.892 USD -32,769 477.58 Loss of -293 on sale
2025-10-21 SELL -68 484.920 486.590 486.423 USD -33,077 477.56 Loss of -602 on sale
2025-10-16 SELL -34 468.560 479.850 478.721 USD -16,277 477.67 Loss of -36 on sale
2025-10-14 SELL -136 481.250 483.500 483.275 USD -65,725 477.64 Loss of -766 on sale
2025-10-07 SELL -68 488.430 489.260 489.177 USD -33,264 477.58 Loss of -788 on sale
2025-09-26 SELL -68 476.740 479.100 478.864 USD -32,563 477.45 Loss of -96 on sale
2025-09-24 SELL -74 474.800 476.750 476.555 USD -35,265 477.50 Profit of 70 on sale
2025-09-18 SELL -68 482.320 514.380 511.174 USD -34,760 477.47 Loss of -2,292 on sale
2025-09-10 BUY 64 506.080 510.850 510.373 USD 32,664 476.19
2025-08-21 SELL -136 509.470 513.690 513.268 USD -69,804 475.51 Loss of -5,135 on sale
2025-08-20 SELL -170 514.950 516.300 516.165 USD -87,748 475.25 Loss of -6,956 on sale
2025-07-10 BUY 204 505.720 508.560 508.276 USD 103,688 475.05
2025-07-09 SELL -170 502.220 502.490 502.463 USD -85,419 474.87 Loss of -4,691 on sale
2025-07-08 SELL -932 499.020 504.680 504.114 USD -469,834 474.71 Loss of -27,406 on sale
2025-06-27 SELL -442 488.030 492.540 492.089 USD -217,503 473.66 Loss of -8,145 on sale
2025-06-26 SELL -34 481.540 484.220 483.952 USD -16,454 473.61 Loss of -352 on sale
2025-06-24 SELL -77 489.000 489.660 489.594 USD -37,699 473.44 Loss of -1,244 on sale
2025-06-20 SELL -699 470.000 474.240 473.816 USD -331,197 473.44 Loss of -260 on sale
2025-06-17 SELL -1,462 471.230 475.630 475.190 USD -694,728 473.50 Loss of -2,467 on sale
2025-06-13 SELL -170 471.880 477.200 476.668 USD -81,034 473.49 Loss of -540 on sale
2025-06-12 BUY 165 481.010 481.310 481.280 USD 79,411 473.43
2025-06-09 SELL -374 485.550 489.850 489.420 USD -183,043 473.17 Loss of -6,076 on sale
2025-06-06 SELL -99 488.950 493.580 493.117 USD -48,819 473.05 Loss of -1,987 on sale
2025-06-04 SELL -646 485.520 488.370 488.085 USD -315,303 472.84 Loss of -9,849 on sale
2025-06-03 SELL -170 482.070 482.650 482.592 USD -82,041 472.77 Loss of -1,671 on sale
2025-05-30 BUY 1,219 479.320 482.250 481.957 USD 587,506 472.65
2025-05-27 SELL -33 481.240 481.920 481.852 USD -15,901 472.46 Loss of -310 on sale
2025-05-23 SELL -429 469.650 472.420 472.143 USD -202,549 472.51 Profit of 157 on sale
2025-05-21 SELL -165 472.780 486.470 485.101 USD -80,042 472.51 Loss of -2,077 on sale
2025-05-19 SELL -66 492.100 493.300 493.180 USD -32,550 472.22 Loss of -1,384 on sale
2025-05-16 BUY 545 488.900 489.490 489.431 USD 266,740 472.07
2025-05-15 SELL -66 487.330 488.610 488.482 USD -32,240 471.93 Loss of -1,092 on sale
2025-05-14 SELL -66 479.050 486.330 485.602 USD -32,050 471.87 Loss of -906 on sale
2025-05-13 SELL -33 484.700 490.910 490.289 USD -16,180 471.76 Loss of -612 on sale
2025-05-12 SELL -99 487.060 487.530 487.483 USD -48,261 471.62 Loss of -1,571 on sale
2025-05-09 SELL -33 470.670 473.130 472.884 USD -15,605 471.62 Loss of -42 on sale
2025-05-08 SELL -396 471.670 478.990 478.258 USD -189,390 471.62 Loss of -2,627 on sale
2025-05-01 SELL -1 451.860 456.780 456.288 USD -456 472.07 Profit of 16 on sale
2025-04-30 SELL -264 453.120 454.440 454.308 USD -119,937 472.26 Profit of 4,739 on sale
2025-04-28 SELL -1,287 439.780 443.220 442.876 USD -569,981 472.83 Profit of 38,557 on sale
2025-04-25 BUY 165 438.620 439.770 439.655 USD 72,543 473.18
2025-04-23 SELL -66 430.770 449.000 447.177 USD -29,514 473.96 Profit of 1,768 on sale
2025-04-17 BUY 33 424.860 431.240 430.602 USD 14,210 476.15
2025-04-14 SELL -66 437.670 439.210 439.056 USD -28,978 477.59 Profit of 2,543 on sale
2025-04-11 SELL -33 428.430 430.760 430.527 USD -14,207 478.14 Profit of 1,571 on sale
2025-04-10 SELL -33 423.030 431.740 430.869 USD -14,219 478.77 Profit of 1,581 on sale
2025-04-09 BUY 99 438.590 440.180 440.021 USD 43,562 479.23
2025-04-08 SELL -96 396.700 419.820 417.508 USD -40,081 480.19 Profit of 6,018 on sale
2025-04-07 SELL -396 398.000 415.660 413.894 USD -163,902 481.16 Profit of 26,637 on sale
2025-04-04 SELL -330 402.430 431.030 428.170 USD -141,296 482.10 Profit of 17,795 on sale
2025-04-02 SELL -592 470.890 471.920 471.817 USD -279,316 482.23 Profit of 6,165 on sale
2025-03-31 BUY 372 465.690 468.340 468.075 USD 174,124 482.60
2025-03-28 BUY 66 461.380 471.310 470.317 USD 31,041 482.87
2025-03-27 SELL -11 468.980 471.860 471.572 USD -5,187 483.04 Profit of 126 on sale
2025-03-26 BUY 99 470.100 480.860 479.784 USD 47,499 483.21
2025-03-25 BUY 165 477.240 478.370 478.257 USD 78,912 483.29
2025-03-21 SELL -165 459.490 459.880 459.841 USD -75,874 483.79 Profit of 3,952 on sale
2025-03-20 SELL -33 459.790 461.870 461.662 USD -15,235 484.12 Profit of 741 on sale
2025-03-19 SELL -165 460.310 462.320 462.119 USD -76,250 484.44 Profit of 3,683 on sale
2025-03-18 SELL -99 450.100 455.080 454.582 USD -45,004 484.92 Profit of 3,003 on sale
2025-03-14 SELL -165 446.840 449.340 449.090 USD -74,100 485.91 Profit of 6,075 on sale
2025-03-13 SELL -759 437.800 443.000 442.480 USD -335,842 486.61 Profit of 33,492 on sale
2025-03-12 SELL -33 442.120 449.460 448.726 USD -14,808 487.26 Profit of 1,272 on sale
2025-03-11 SELL -197 443.850 451.100 450.375 USD -88,724 487.91 Profit of 7,394 on sale
2025-03-07 SELL -891 461.510 468.030 467.378 USD -416,434 488.89 Profit of 19,171 on sale
2025-03-05 SELL -99 482.180 485.780 485.420 USD -48,057 489.00 Profit of 354 on sale
2025-03-03 BUY 330 502.000 507.330 506.797 USD 167,243 488.91
2025-02-28 SELL -4,013 503.940 503.950 503.949 USD -2,022,347 488.67 Loss of -61,327 on sale
2025-02-27 SELL -62 492.850 504.180 503.047 USD -31,189 488.60 Loss of -896 on sale
2025-02-26 SELL -680 498.340 507.350 506.449 USD -344,385 488.43 Loss of -12,251 on sale
2025-02-25 SELL -578 501.900 505.380 505.032 USD -291,908 488.20 Loss of -9,729 on sale
2025-02-21 SELL -714 500.280 511.600 510.468 USD -364,474 487.76 Loss of -16,216 on sale
2025-02-20 SELL -1,258 511.620 518.640 517.938 USD -651,566 487.32 Loss of -38,514 on sale
2025-02-19 SELL -1,326 519.270 519.850 519.792 USD -689,244 486.73 Loss of -43,839 on sale
2025-02-13 SELL -1,428 527.480 528.090 528.029 USD -754,025 483.81 Loss of -63,138 on sale
2025-02-12 SELL -476 505.440 512.250 511.569 USD -243,507 483.37 Loss of -13,421 on sale
2025-02-11 SELL -306 512.590 513.040 512.995 USD -156,976 482.76 Loss of -9,250 on sale
2025-02-10 SELL -34 504.230 505.500 505.373 USD -17,183 482.31 Loss of -784 on sale
2025-02-07 SELL -714 503.300 506.270 505.973 USD -361,265 481.85 Loss of -17,223 on sale
2025-02-06 SELL -34 502.840 504.900 504.694 USD -17,160 481.39 Loss of -792 on sale
2025-02-05 SELL -102 495.840 497.900 497.694 USD -50,765 481.06 Loss of -1,697 on sale
2025-02-04 SELL -340 493.130 497.440 497.009 USD -168,983 480.78 Loss of -5,519 on sale
2025-02-03 SELL -408 496.470 498.390 498.198 USD -203,265 480.40 Loss of -7,261 on sale
2025-01-29 SELL -612 490.320 493.020 492.750 USD -301,563 479.18 Loss of -8,306 on sale
2025-01-28 SELL -646 493.000 498.000 497.500 USD -321,385 478.81 Loss of -12,071 on sale
2025-01-24 SELL -68 489.650 491.340 491.171 USD -33,400 478.03 Loss of -893 on sale
2025-01-23 SELL -68 486.120 486.840 486.768 USD -33,100 477.80 Loss of -610 on sale
2025-01-02 SELL -272 472.840 480.170 479.437 USD -130,407 477.95 Loss of -405 on sale
2024-12-10 SELL -66 491.460 493.650 493.431 USD -32,566 477.54 Loss of -1,049 on sale
2024-12-09 BUY 204 490.520 492.780 492.554 USD 100,481 477.13
2024-12-04 BUY 34 498.200 498.590 498.551 USD 16,951 475.32
2024-12-02 SELL -124 497.410 500.220 499.939 USD -61,992 473.82 Loss of -3,239 on sale
2024-11-27 BUY 102 500.880 503.950 503.643 USD 51,372 470.47
2024-11-26 SELL -136 499.660 501.210 501.055 USD -68,143 469.20 Loss of -4,332 on sale
2024-11-25 BUY 733 494.030 494.760 494.687 USD 362,606 468.07
2024-11-22 SELL -231 480.660 483.230 482.973 USD -111,567 467.47 Loss of -3,580 on sale
2024-11-21 SELL -66 477.920 479.420 479.270 USD -31,632 466.95 Loss of -813 on sale
2024-11-19 BUY 165 468.780 472.360 472.002 USD 77,880 466.43
2024-11-18 SELL -799 471.940 473.650 473.479 USD -378,310 466.10 Loss of -5,895 on sale
2024-11-12 BUY 66 475.480 480.110 479.647 USD 31,657 465.52
2024-11-07 BUY 594 465.570 466.590 466.488 USD 277,094 463.62
2024-11-05 BUY 495 462.200 462.200 462.200 USD 228,789 463.97
2024-11-04 SELL -132 458.410 458.570 458.554 USD -60,529 464.53 Profit of 789 on sale
2024-11-01 SELL -1,386 456.360 459.540 459.222 USD -636,482 465.44 Profit of 8,614 on sale
2024-10-31 BUY 297 454.040 459.770 459.197 USD 136,382 466.86
2024-10-30 SELL -99 458.960 463.270 462.839 USD -45,821 467.99 Profit of 510 on sale
2024-10-29 SELL -2,211 460.500 463.870 463.533 USD -1,024,871 469.24 Profit of 12,614 on sale
2024-10-28 SELL -66 462.140 468.000 467.414 USD -30,849 470.66 Profit of 214 on sale
2024-10-25 SELL -2,442 462.800 469.710 469.019 USD -1,145,344 472.62 Profit of 8,800 on sale
2024-10-24 SELL -264 466.940 470.690 470.315 USD -124,163 474.52 Profit of 1,109 on sale
2024-10-23 SELL -33 468.860 473.060 472.640 USD -15,597 477.35 Profit of 155 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-28	SELL	-132	493.580	487.157	487.800	USD -64,390	478.29 Loss of -1,256 on sale
2025-11-25	SELL	-363	487.350	480.520	481.203	USD -174,677	478.17 Loss of -1,103 on sale
2025-11-24	SELL	-446	481.480	476.650	477.133	USD -212,801	478.16 Profit of 459 on sale
2025-11-20	SELL	-68	480.400	472.675	473.447	USD -32,194	478.17 Profit of 321 on sale
2025-11-19	SELL	-102	474.420	468.060	468.696	USD -47,807	478.20 Profit of 969 on sale
2025-11-18	SELL	-170	473.350	466.400	467.095	USD -79,406	478.24 Profit of 1,895 on sale
2025-11-14	SELL	-204	490.090	478.600	479.749	USD -97,869	478.26 Loss of -303 on sale
2025-11-12	SELL	-1,020	499.000	490.410	491.269	USD -501,094	478.14 Loss of -13,396 on sale
2025-11-10	SELL	-68	487.250	480.160	480.869	USD -32,699	478.02 Loss of -193 on sale
2025-11-07	SELL	-34			487.980*		477.97 Profit of 16,251 on sale
2025-11-05	SELL	-68	489.340	482.910	483.553	USD -32,882	477.90 Loss of -384 on sale
2025-10-29	SELL	-238	471.700	488.550	486.865	USD -115,874	477.82 Loss of -2,152 on sale
2025-10-23	SELL	-68	479.300	482.180	481.892	USD -32,769	477.58 Loss of -293 on sale
2025-10-21	SELL	-68	484.920	486.590	486.423	USD -33,077	477.56 Loss of -602 on sale
2025-10-16	SELL	-34	468.560	479.850	478.721	USD -16,277	477.67 Loss of -36 on sale
2025-10-14	SELL	-136	481.250	483.500	483.275	USD -65,725	477.64 Loss of -766 on sale
2025-10-07	SELL	-68	488.430	489.260	489.177	USD -33,264	477.58 Loss of -788 on sale
2025-09-26	SELL	-68	476.740	479.100	478.864	USD -32,563	477.45 Loss of -96 on sale
2025-09-24	SELL	-74	474.800	476.750	476.555	USD -35,265	477.50 Profit of 70 on sale
2025-09-18	SELL	-68	482.320	514.380	511.174	USD -34,760	477.47 Loss of -2,292 on sale
2025-09-10	BUY	64	506.080	510.850	510.373	USD 32,664	476.19
2025-08-21	SELL	-136	509.470	513.690	513.268	USD -69,804	475.51 Loss of -5,135 on sale
2025-08-20	SELL	-170	514.950	516.300	516.165	USD -87,748	475.25 Loss of -6,956 on sale
2025-07-10	BUY	204	505.720	508.560	508.276	USD 103,688	475.05
2025-07-09	SELL	-170	502.220	502.490	502.463	USD -85,419	474.87 Loss of -4,691 on sale
2025-07-08	SELL	-932	499.020	504.680	504.114	USD -469,834	474.71 Loss of -27,406 on sale
2025-06-27	SELL	-442	488.030	492.540	492.089	USD -217,503	473.66 Loss of -8,145 on sale
2025-06-26	SELL	-34	481.540	484.220	483.952	USD -16,454	473.61 Loss of -352 on sale
2025-06-24	SELL	-77	489.000	489.660	489.594	USD -37,699	473.44 Loss of -1,244 on sale
2025-06-20	SELL	-699	470.000	474.240	473.816	USD -331,197	473.44 Loss of -260 on sale
2025-06-17	SELL	-1,462	471.230	475.630	475.190	USD -694,728	473.50 Loss of -2,467 on sale
2025-06-13	SELL	-170	471.880	477.200	476.668	USD -81,034	473.49 Loss of -540 on sale
2025-06-12	BUY	165	481.010	481.310	481.280	USD 79,411	473.43
2025-06-09	SELL	-374	485.550	489.850	489.420	USD -183,043	473.17 Loss of -6,076 on sale
2025-06-06	SELL	-99	488.950	493.580	493.117	USD -48,819	473.05 Loss of -1,987 on sale
2025-06-04	SELL	-646	485.520	488.370	488.085	USD -315,303	472.84 Loss of -9,849 on sale
2025-06-03	SELL	-170	482.070	482.650	482.592	USD -82,041	472.77 Loss of -1,671 on sale
2025-05-30	BUY	1,219	479.320	482.250	481.957	USD 587,506	472.65
2025-05-27	SELL	-33	481.240	481.920	481.852	USD -15,901	472.46 Loss of -310 on sale
2025-05-23	SELL	-429	469.650	472.420	472.143	USD -202,549	472.51 Profit of 157 on sale
2025-05-21	SELL	-165	472.780	486.470	485.101	USD -80,042	472.51 Loss of -2,077 on sale
2025-05-19	SELL	-66	492.100	493.300	493.180	USD -32,550	472.22 Loss of -1,384 on sale
2025-05-16	BUY	545	488.900	489.490	489.431	USD 266,740	472.07
2025-05-15	SELL	-66	487.330	488.610	488.482	USD -32,240	471.93 Loss of -1,092 on sale
2025-05-14	SELL	-66	479.050	486.330	485.602	USD -32,050	471.87 Loss of -906 on sale
2025-05-13	SELL	-33	484.700	490.910	490.289	USD -16,180	471.76 Loss of -612 on sale
2025-05-12	SELL	-99	487.060	487.530	487.483	USD -48,261	471.62 Loss of -1,571 on sale
2025-05-09	SELL	-33	470.670	473.130	472.884	USD -15,605	471.62 Loss of -42 on sale
2025-05-08	SELL	-396	471.670	478.990	478.258	USD -189,390	471.62 Loss of -2,627 on sale
2025-05-01	SELL	-1	451.860	456.780	456.288	USD -456	472.07 Profit of 16 on sale
2025-04-30	SELL	-264	453.120	454.440	454.308	USD -119,937	472.26 Profit of 4,739 on sale
2025-04-28	SELL	-1,287	439.780	443.220	442.876	USD -569,981	472.83 Profit of 38,557 on sale
2025-04-25	BUY	165	438.620	439.770	439.655	USD 72,543	473.18
2025-04-23	SELL	-66	430.770	449.000	447.177	USD -29,514	473.96 Profit of 1,768 on sale
2025-04-17	BUY	33	424.860	431.240	430.602	USD 14,210	476.15
2025-04-14	SELL	-66	437.670	439.210	439.056	USD -28,978	477.59 Profit of 2,543 on sale
2025-04-11	SELL	-33	428.430	430.760	430.527	USD -14,207	478.14 Profit of 1,571 on sale
2025-04-10	SELL	-33	423.030	431.740	430.869	USD -14,219	478.77 Profit of 1,581 on sale
2025-04-09	BUY	99	438.590	440.180	440.021	USD 43,562	479.23
2025-04-08	SELL	-96	396.700	419.820	417.508	USD -40,081	480.19 Profit of 6,018 on sale
2025-04-07	SELL	-396	398.000	415.660	413.894	USD -163,902	481.16 Profit of 26,637 on sale
2025-04-04	SELL	-330	402.430	431.030	428.170	USD -141,296	482.10 Profit of 17,795 on sale
2025-04-02	SELL	-592	470.890	471.920	471.817	USD -279,316	482.23 Profit of 6,165 on sale
2025-03-31	BUY	372	465.690	468.340	468.075	USD 174,124	482.60
2025-03-28	BUY	66	461.380	471.310	470.317	USD 31,041	482.87
2025-03-27	SELL	-11	468.980	471.860	471.572	USD -5,187	483.04 Profit of 126 on sale
2025-03-26	BUY	99	470.100	480.860	479.784	USD 47,499	483.21
2025-03-25	BUY	165	477.240	478.370	478.257	USD 78,912	483.29
2025-03-21	SELL	-165	459.490	459.880	459.841	USD -75,874	483.79 Profit of 3,952 on sale
2025-03-20	SELL	-33	459.790	461.870	461.662	USD -15,235	484.12 Profit of 741 on sale
2025-03-19	SELL	-165	460.310	462.320	462.119	USD -76,250	484.44 Profit of 3,683 on sale
2025-03-18	SELL	-99	450.100	455.080	454.582	USD -45,004	484.92 Profit of 3,003 on sale
2025-03-14	SELL	-165	446.840	449.340	449.090	USD -74,100	485.91 Profit of 6,075 on sale
2025-03-13	SELL	-759	437.800	443.000	442.480	USD -335,842	486.61 Profit of 33,492 on sale
2025-03-12	SELL	-33	442.120	449.460	448.726	USD -14,808	487.26 Profit of 1,272 on sale
2025-03-11	SELL	-197	443.850	451.100	450.375	USD -88,724	487.91 Profit of 7,394 on sale
2025-03-07	SELL	-891	461.510	468.030	467.378	USD -416,434	488.89 Profit of 19,171 on sale
2025-03-05	SELL	-99	482.180	485.780	485.420	USD -48,057	489.00 Profit of 354 on sale
2025-03-03	BUY	330	502.000	507.330	506.797	USD 167,243	488.91
2025-02-28	SELL	-4,013	503.940	503.950	503.949	USD -2,022,347	488.67 Loss of -61,327 on sale
2025-02-27	SELL	-62	492.850	504.180	503.047	USD -31,189	488.60 Loss of -896 on sale
2025-02-26	SELL	-680	498.340	507.350	506.449	USD -344,385	488.43 Loss of -12,251 on sale
2025-02-25	SELL	-578	501.900	505.380	505.032	USD -291,908	488.20 Loss of -9,729 on sale
2025-02-21	SELL	-714	500.280	511.600	510.468	USD -364,474	487.76 Loss of -16,216 on sale
2025-02-20	SELL	-1,258	511.620	518.640	517.938	USD -651,566	487.32 Loss of -38,514 on sale
2025-02-19	SELL	-1,326	519.270	519.850	519.792	USD -689,244	486.73 Loss of -43,839 on sale
2025-02-13	SELL	-1,428	527.480	528.090	528.029	USD -754,025	483.81 Loss of -63,138 on sale
2025-02-12	SELL	-476	505.440	512.250	511.569	USD -243,507	483.37 Loss of -13,421 on sale
2025-02-11	SELL	-306	512.590	513.040	512.995	USD -156,976	482.76 Loss of -9,250 on sale
2025-02-10	SELL	-34	504.230	505.500	505.373	USD -17,183	482.31 Loss of -784 on sale
2025-02-07	SELL	-714	503.300	506.270	505.973	USD -361,265	481.85 Loss of -17,223 on sale
2025-02-06	SELL	-34	502.840	504.900	504.694	USD -17,160	481.39 Loss of -792 on sale
2025-02-05	SELL	-102	495.840	497.900	497.694	USD -50,765	481.06 Loss of -1,697 on sale
2025-02-04	SELL	-340	493.130	497.440	497.009	USD -168,983	480.78 Loss of -5,519 on sale
2025-02-03	SELL	-408	496.470	498.390	498.198	USD -203,265	480.40 Loss of -7,261 on sale
2025-01-29	SELL	-612	490.320	493.020	492.750	USD -301,563	479.18 Loss of -8,306 on sale
2025-01-28	SELL	-646	493.000	498.000	497.500	USD -321,385	478.81 Loss of -12,071 on sale
2025-01-24	SELL	-68	489.650	491.340	491.171	USD -33,400	478.03 Loss of -893 on sale
2025-01-23	SELL	-68	486.120	486.840	486.768	USD -33,100	477.80 Loss of -610 on sale
2025-01-02	SELL	-272	472.840	480.170	479.437	USD -130,407	477.95 Loss of -405 on sale
2024-12-10	SELL	-66	491.460	493.650	493.431	USD -32,566	477.54 Loss of -1,049 on sale
2024-12-09	BUY	204	490.520	492.780	492.554	USD 100,481	477.13
2024-12-04	BUY	34	498.200	498.590	498.551	USD 16,951	475.32
2024-12-02	SELL	-124	497.410	500.220	499.939	USD -61,992	473.82 Loss of -3,239 on sale
2024-11-27	BUY	102	500.880	503.950	503.643	USD 51,372	470.47
2024-11-26	SELL	-136	499.660	501.210	501.055	USD -68,143	469.20 Loss of -4,332 on sale
2024-11-25	BUY	733	494.030	494.760	494.687	USD 362,606	468.07
2024-11-22	SELL	-231	480.660	483.230	482.973	USD -111,567	467.47 Loss of -3,580 on sale
2024-11-21	SELL	-66	477.920	479.420	479.270	USD -31,632	466.95 Loss of -813 on sale
2024-11-19	BUY	165	468.780	472.360	472.002	USD 77,880	466.43
2024-11-18	SELL	-799	471.940	473.650	473.479	USD -378,310	466.10 Loss of -5,895 on sale
2024-11-12	BUY	66	475.480	480.110	479.647	USD 31,657	465.52
2024-11-07	BUY	594	465.570	466.590	466.488	USD 277,094	463.62
2024-11-05	BUY	495	462.200	462.200	462.200	USD 228,789	463.97
2024-11-04	SELL	-132	458.410	458.570	458.554	USD -60,529	464.53 Profit of 789 on sale
2024-11-01	SELL	-1,386	456.360	459.540	459.222	USD -636,482	465.44 Profit of 8,614 on sale
2024-10-31	BUY	297	454.040	459.770	459.197	USD 136,382	466.86
2024-10-30	SELL	-99	458.960	463.270	462.839	USD -45,821	467.99 Profit of 510 on sale
2024-10-29	SELL	-2,211	460.500	463.870	463.533	USD -1,024,871	469.24 Profit of 12,614 on sale
2024-10-28	SELL	-66	462.140	468.000	467.414	USD -30,849	470.66 Profit of 214 on sale
2024-10-25	SELL	-2,442	462.800	469.710	469.019	USD -1,145,344	472.62 Profit of 8,800 on sale
2024-10-24	SELL	-264	466.940	470.690	470.315	USD -124,163	474.52 Profit of 1,109 on sale
2024-10-23	SELL	-33	468.860	473.060	472.640	USD -15,597	477.35 Profit of 155 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MCO

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	133,768	0	366,843	36.5%
2025-09-18	299,855	0	733,112	40.9%
2025-09-17	50,865	76	172,422	29.5%
2025-09-16	50,363	0	129,063	39.0%
2025-09-15	57,236	0	203,311	28.2%
2025-09-12	61,890	0	123,522	50.1%
2025-09-11	106,473	0	362,648	29.4%
2025-09-10	113,950	0	175,575	64.9%
2025-09-09	63,219	25	148,632	42.5%
2025-09-08	91,400	56	212,624	43.0%
2025-09-05	76,169	2,421	209,262	36.4%
2025-09-04	90,421	0	271,901	33.3%
2025-09-03	91,632	168	164,113	55.8%
2025-09-02	110,804	82	185,254	59.8%
2025-08-29	45,493	0	77,379	58.8%
2025-08-28	56,415	1	140,722	40.1%
2025-08-27	46,424	30	93,078	49.9%
2025-08-26	69,558	12	131,711	52.8%
2025-08-25	88,345	238	157,737	56.0%
2025-08-22	149,504	29	218,695	68.4%
2025-08-21	58,339	430	130,643	44.7%
2025-08-20	42,569	0	129,960	32.8%
2025-08-19	60,127	452	167,990	35.8%
2025-08-18	76,856	0	174,801	44.0%
2025-08-15	73,482	0	106,774	68.8%
2025-08-14	89,915	0	189,813	47.4%
2025-08-13	67,313	0	134,408	50.1%
2025-08-12	76,535	6	176,686	43.3%
2025-08-11	72,748	104	118,139	61.6%
2025-08-08	62,934	0	93,705	67.2%
2025-08-07	99,560	80	158,438	62.8%
2025-08-06	115,874	2	193,416	59.9%
2025-08-05	210,690	19	270,445	77.9%
2025-08-04	137,034	311	193,997	70.6%
2025-08-01	255,738	3,643	360,894	70.9%
2025-07-31	196,078	86	314,882	62.3%
2025-07-30	290,550	2	351,068	82.8%
2025-07-29	213,128	180	371,432	57.4%
2025-07-28	52,575	20	126,377	41.6%
2025-07-25	98,371	0	268,381	36.7%
2025-07-24	143,833	8	294,890	48.8%
2025-07-23	267,827	0	415,976	64.4%
2025-07-22	162,211	100	301,278	53.8%
2025-07-21	91,783	9	212,019	43.3%
2025-07-18	121,647	1,807	832,799	14.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI USA SRI UCITS ETF GBP Hedged (Dist)
Issuer	Blackrock
ETF Ticker	SUAP(GBP) LSE
ETF Ticker	SUAP.LS(GBP) CXE
ETF Ticker	SUAP.L(GBP) LSE