Portfolio Holdings Detail for ISIN IE00BMWPV470
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / Fund iShares MSCI USA SRI UCITS ETF GBP Hedged (Dist)
Issuer Blackrock

ETF Ticker SUAP(GBP) LSE
ETF Ticker SUAP.LS(GBP) CXE
ETF Ticker SUAP.L(GBP) LSE

Holdings detail for MRVL

Stock Name	Marvell Technology Group Ltd
Ticker	MRVL(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US5738741041

Show aggregate MRVL holdings

News associated with MRVL

Stocks Climb on Optimism Before US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. June E-mini S&P futures (ESM25 ) are up +0.28%, and June E-mini Nasdaq futures... - 2025-05-09 15:58:38
CRDO Tanks 33% in 3 Months: Should You Hold the Stock or Make an Exit?: CRDO is gaining from an innovative portfolio and expanding AI-driven market opportunities, but does the recent stock dip spell trouble, or is it an opportunity? - 2025-05-09 13:47:00
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 11:16:39
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 06:28:19
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 04:58:20
Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 21:20:12
Stocks Rally on UK Trade Deal and Chip Rule Change: The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 18:54:36
Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 16:55:48
Stocks Rally on UK Trade Deal and Chip Rule Change: The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 16:35:19
Stocks Rally on UK Trade Deal and Chip Rule Change: The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 15:37:15
Notable ETF Outflow Detected - SMH, SNPS, MRVL, MCHP: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the VanEck Semiconductor ETF (Symbol: SMH) where we have detected an approximate $176.0 million dollar outflow -- that's a 0.9% decrease week over week - 2025-05-08 14:52:26
Marvell Technology Plunges 17% in a Year: Hold or Fold the Stock?: MRVL's strong fundamentals, leadership in the data center and high-speed networking market and AI implementation make the stock worth holding. - 2025-05-08 13:31:00
Stocks Finish Higher as Chip Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 11:47:04
Stocks Finish Higher as Chip Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 09:56:41
Stocks Finish Higher as Chip Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 08:19:02
Stocks Finish Higher as Chip Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 07:58:27
Stocks Finish Higher as Chip Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:59:12
Stocks Finish Higher as Chip Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:20:26
Stocks Boosted as US and China Agree to Begin Trade Talks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.12%. June E-mini S&P futures (ESM25 ) are up +0.31%, and June E-mini Nasdaq futures... - 2025-05-07 19:32:57
Stocks Turn Mixed Ahead of FOMC Meeting Results: The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.23%. June E-mini S&P futures (ESM25 ) are up +0.04%, and June E-mini Nasdaq futures... - 2025-05-07 18:36:50
Stocks Turn Mixed Ahead of FOMC Meeting Results: The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.23%. June E-mini S&P futures (ESM25 ) are up +0.04%, and June E-mini Nasdaq futures... - 2025-05-07 17:38:12
Stocks Boosted as US and China Agree to Begin Trade Talks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.12%. June E-mini S&P futures (ESM25 ) are up +0.31%, and June E-mini Nasdaq futures... - 2025-05-07 17:38:07
Stocks Boosted as US and China Agree to Begin Trade Talks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.12%. June E-mini S&P futures (ESM25 ) are up +0.31%, and June E-mini Nasdaq futures... - 2025-05-07 15:55:31
Stocks Retreat on Concerns About Economic Damage from Tariffs: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 13:29:23
Stocks Retreat on Concerns About Economic Damage from Tariffs: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 11:02:38
Stocks Retreat on Concerns About Economic Damage from Tariffs: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 06:30:16
Marvell Technology (NASDAQ:MRVL) Stock Price Down 0.2% After Insider Selling: Marvell Technology, Inc. (NASDAQ:MRVL – Get Free Report)’s stock price traded down 0.2% during trading on Monday after an insider sold shares in the company. The company traded as low as $61.08 and last traded at $62.18. 2,448,716 shares changed hands during mid-day trading, a decline of 82% from the average session volume of 13,668,362 […] - 2025-05-07 05:24:42
Stocks Retreat on Concerns About Economic Damage from Tariffs: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 03:02:01
Trade Uncertainty Weighs on Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 23:09:21
TSM Stock Soars 20% in a Month: Time to Hold or Book Profits?: With Taiwan Semiconductor Manufacturing shares up nearly 20% over the past month, should investors take profits or hold as AI demand fuels long-term growth? - 2025-05-06 19:00:00

iShares MSCI USA SRI UCITS ETF GBP Hedged (Dist) MRVL holdings

Date	Number of MRVL Shares Held	Base Market Value of MRVL Shares	Local Market Value of MRVL Shares	Change in MRVL Shares Held	Change in MRVL Base Value	Current Price per MRVL Share Held	Previous Price per MRVL Share Held
2025-05-07 (Wednesday)	395,910	USD 22,293,692	USD 22,293,692
2025-05-06 (Tuesday)	395,910	USD 24,237,610	USD 24,237,610
2025-05-05 (Monday)	395,910	USD 24,538,502	USD 24,538,502
2025-05-02 (Friday)	395,910	USD 24,677,070	USD 24,677,070	0	USD 546,355	USD 62.33	USD 60.95
2025-05-01 (Thursday)	395,910	USD 24,130,715	USD 24,130,715	-7	USD 1,021,040	USD 60.95	USD 58.37
2025-04-30 (Wednesday)	395,917	USD 23,109,675	USD 23,109,675	-1,856	USD -231,645	USD 58.37	USD 58.68
2025-04-29 (Tuesday)	397,773	USD 23,341,320	USD 23,341,320	0	USD -7,955	USD 58.68	USD 58.7
2025-04-28 (Monday)	397,773	USD 23,349,275	USD 23,349,275	-9,048	USD -620,618	USD 58.7	USD 58.92
2025-04-25 (Friday)	406,821	USD 23,969,893	USD 23,969,893	1,160	USD 713,348	USD 58.92	USD 57.33
2025-04-24 (Thursday)	405,661	USD 23,256,545	USD 23,256,545	0	USD 1,444,153	USD 57.33	USD 53.77
2025-04-23 (Wednesday)	405,661	USD 21,812,392	USD 21,812,392	-467	USD 1,254,193	USD 53.77	USD 50.62
2025-04-22 (Tuesday)	406,128	USD 20,558,199	USD 20,558,199	0	USD 503,598	USD 50.62	USD 49.38
2025-04-21 (Monday)	406,128	USD 20,054,601	USD 20,054,601	0	USD -942,217	USD 49.38	USD 51.7
2025-04-18 (Friday)	406,128	USD 20,996,818	USD 20,996,818	0	USD 0	USD 51.7	USD 51.7
2025-04-17 (Thursday)	406,128	USD 20,996,818	USD 20,996,818	232	USD -81,361	USD 51.7	USD 51.93
2025-04-16 (Wednesday)	405,896	USD 21,078,179	USD 21,078,179	0	USD -564,196	USD 51.93	USD 53.32
2025-04-15 (Tuesday)	405,896	USD 21,642,375	USD 21,642,375	0	USD 430,250	USD 53.32	USD 52.26
2025-04-14 (Monday)	405,896	USD 21,212,125	USD 21,212,125	-464	USD -483,435	USD 52.26	USD 53.39
2025-04-11 (Friday)	406,360	USD 21,695,560	USD 21,695,560	-233	USD 198,988	USD 53.39	USD 52.87
2025-04-10 (Thursday)	406,593	USD 21,496,572	USD 21,496,572	466	USD -3,260,930	USD 52.87	USD 60.96
2025-04-09 (Wednesday)	406,127	USD 24,757,502	USD 24,757,502	0	USD 4,438,968	USD 60.96	USD 50.03
2025-04-08 (Tuesday)	406,127	USD 20,318,534	USD 20,318,534	-678	USD -428,521	USD 50.03	USD 51
2025-04-07 (Monday)	406,805	USD 20,747,055	USD 20,747,055	-2,772	USD 501,664	USD 51	USD 49.43
2025-04-04 (Friday)	409,577	USD 20,245,391	USD 20,245,391	-2,310	USD -5,798,224	USD 49.43	USD 63.23
2025-04-02 (Wednesday)	411,887	USD 26,043,615	USD 26,043,615	-4,146	USD -29,173	USD 63.23	USD 62.67
2025-04-01 (Tuesday)	416,033	USD 26,072,788	USD 26,072,788	0	USD 457,636	USD 62.67	USD 61.57
2025-03-31 (Monday)	416,033	USD 25,615,152	USD 25,615,152	2,709	USD -27,469	USD 61.57	USD 62.04
2025-03-28 (Friday)	413,324	USD 25,642,621	USD 25,642,621	460	USD -1,135,738	USD 62.04	USD 64.86
2025-03-27 (Thursday)	412,864	USD 26,778,359	USD 26,778,359	-60	USD -788,447	USD 64.86	USD 66.76
2025-03-26 (Wednesday)	412,924	USD 27,566,806	USD 27,566,806	690	USD -1,978,005	USD 66.76	USD 71.67
2025-03-25 (Tuesday)	412,234	USD 29,544,811	USD 29,544,811	1,150	USD -365,661	USD 71.67	USD 72.76
2025-03-24 (Monday)	411,084	USD 29,910,472	USD 29,910,472	0	USD 974,269	USD 72.76	USD 70.39
2025-03-21 (Friday)	411,084	USD 28,936,203	USD 28,936,203	-1,155	USD -122,524	USD 70.39	USD 70.49
2025-03-20 (Thursday)	412,239	USD 29,058,727	USD 29,058,727	-231	USD 264,196	USD 70.49	USD 69.81
2025-03-19 (Wednesday)	412,470	USD 28,794,531	USD 28,794,531	-1,155	USD 552,216	USD 69.81	USD 68.28
2025-03-18 (Tuesday)	413,625	USD 28,242,315	USD 28,242,315	-693	USD -925,672	USD 68.28	USD 70.4
2025-03-17 (Monday)	414,318	USD 29,167,987	USD 29,167,987	0	USD 687,768	USD 70.4	USD 68.74
2025-03-14 (Friday)	414,318	USD 28,480,219	USD 28,480,219	-1,155	USD -87,704	USD 68.74	USD 68.76
2025-03-13 (Thursday)	415,473	USD 28,567,923	USD 28,567,923	-5,290	USD -822,373	USD 68.76	USD 69.85
2025-03-12 (Wednesday)	420,763	USD 29,390,296	USD 29,390,296	-230	USD 1,116,406	USD 69.85	USD 67.16
2025-03-11 (Tuesday)	420,993	USD 28,273,890	USD 28,273,890	-1,374	USD 537,049	USD 67.16	USD 65.67
2025-03-10 (Monday)	422,367	USD 27,736,841	USD 27,736,841	0	USD -2,183,637	USD 65.67	USD 70.84
2025-03-07 (Friday)	422,367	USD 29,920,478	USD 29,920,478	-6,210	USD -8,711,453	USD 70.84	USD 90.14
2025-03-05 (Wednesday)	428,577	USD 38,631,931	USD 38,631,931	-690	USD 714,777	USD 90.14	USD 88.33
2025-03-04 (Tuesday)	429,267	USD 37,917,154	USD 37,917,154	0	USD 1,073,167	USD 88.33	USD 85.83
2025-03-03 (Monday)	429,267	USD 36,843,987	USD 36,843,987	2,300	USD -2,360,123	USD 85.83	USD 91.82
2025-02-28 (Friday)	426,967	USD 39,204,110	USD 39,204,110	30,508	USD 4,454,479	USD 91.82	USD 87.65
2025-02-27 (Thursday)	396,459	USD 34,749,631	USD 34,749,631	-380	USD -2,910,390	USD 87.65	USD 94.9
2025-02-26 (Wednesday)	396,839	USD 37,660,021	USD 37,660,021	-4,120	USD 370,834	USD 94.9	USD 93
2025-02-25 (Tuesday)	400,959	USD 37,289,187	USD 37,289,187	-3,485	USD -2,309,925	USD 93	USD 97.91
2025-02-24 (Monday)	404,444	USD 39,599,112	USD 39,599,112	0	USD -2,386,220	USD 97.91	USD 103.81
2025-02-21 (Friday)	404,444	USD 41,985,332	USD 41,985,332	-4,305	USD -2,449,772	USD 103.81	USD 108.71
2025-02-20 (Thursday)	408,749	USD 44,435,104	USD 44,435,104	-7,622	USD -1,798,732	USD 108.71	USD 111.04
2025-02-19 (Wednesday)	416,371	USD 46,233,836	USD 46,233,836	-7,995	USD 703,608	USD 111.04	USD 107.29
2025-02-18 (Tuesday)	424,366	USD 45,530,228	USD 45,530,228	0	USD 331,005	USD 107.29	USD 106.51
2025-02-17 (Monday)	424,366	USD 45,199,223	USD 45,199,223	0	USD 0	USD 106.51	USD 106.51
2025-02-14 (Friday)	424,366	USD 45,199,223	USD 45,199,223	0	USD 1,277,342	USD 106.51	USD 103.5
2025-02-13 (Thursday)	424,366	USD 43,921,881	USD 43,921,881	-8,652	USD -1,726,877	USD 103.5	USD 105.42
2025-02-12 (Wednesday)	433,018	USD 45,648,758	USD 45,648,758	-2,870	USD -1,915,341	USD 105.42	USD 109.12
2025-02-11 (Tuesday)	435,888	USD 47,564,099	USD 47,564,099	-1,854	USD -1,813,199	USD 109.12	USD 112.8
2025-02-10 (Monday)	437,742	USD 49,377,298	USD 49,377,298	-205	USD 931,601	USD 112.8	USD 110.62
2025-02-07 (Friday)	437,947	USD 48,445,697	USD 48,445,697	-4,305	USD -4,288,431	USD 110.62	USD 119.24
2025-02-06 (Thursday)	442,252	USD 52,734,128	USD 52,734,128	-205	USD 1,205,586	USD 119.24	USD 116.46
2025-02-05 (Wednesday)	442,457	USD 51,528,542	USD 51,528,542	-615	USD 2,927,974	USD 116.46	USD 109.69
2025-02-04 (Tuesday)	443,072	USD 48,600,568	USD 48,600,568	-2,050	USD -1,947,486	USD 109.69	USD 113.56
2025-02-03 (Monday)	445,122	USD 50,548,054	USD 50,548,054	-2,460	USD 33,949	USD 113.56	USD 112.86
2025-01-31 (Friday)	447,582	USD 50,514,105	USD 50,514,105	0	USD 1,132,383	USD 112.86	USD 110.33
2025-01-30 (Thursday)	447,582	USD 49,381,722	USD 49,381,722	0	USD 1,584,440	USD 110.33	USD 106.79
2025-01-29 (Wednesday)	447,582	USD 47,797,282	USD 47,797,282	-3,708	USD 917,277	USD 106.79	USD 103.88
2025-01-28 (Tuesday)	451,290	USD 46,880,005	USD 46,880,005	-3,914	USD 1,209,388	USD 103.88	USD 100.33
2025-01-27 (Monday)	455,204	USD 45,670,617	USD 45,670,617	0	USD -10,783,783	USD 100.33	USD 124.02
2025-01-24 (Friday)	455,204	USD 56,454,400	USD 56,454,400	-412	USD -980,553	USD 124.02	USD 126.06
2025-01-23 (Thursday)	455,616	USD 57,434,953	USD 57,434,953	-412	USD 335,687	USD 126.06	USD 125.21
2025-01-22 (Wednesday)	456,028	USD 57,099,266	USD 57,099,266
2025-01-21 (Tuesday)	457,470	USD 56,625,637	USD 56,625,637
2025-01-20 (Monday)	457,470	USD 57,073,957	USD 57,073,957
2025-01-17 (Friday)	457,470	USD 57,073,957	USD 57,073,957
2025-01-16 (Thursday)	457,470	USD 53,789,323	USD 53,789,323
2025-01-15 (Wednesday)	459,118	USD 53,257,688	USD 53,257,688
2025-01-14 (Tuesday)	459,118	USD 52,890,394	USD 52,890,394
2025-01-13 (Monday)	459,942	USD 52,962,321	USD 52,962,321
2025-01-10 (Friday)	461,754	USD 52,787,717	USD 52,787,717
2025-01-09 (Thursday)	461,754	USD 54,593,175	USD 54,593,175
2025-01-09 (Thursday)	461,754	USD 54,593,175	USD 54,593,175
2025-01-09 (Thursday)	461,754	USD 54,593,175	USD 54,593,175
2025-01-08 (Wednesday)	461,754	USD 54,593,175	USD 54,593,175
2025-01-08 (Wednesday)	461,754	USD 54,593,175	USD 54,593,175
2025-01-08 (Wednesday)	461,754	USD 54,593,175	USD 54,593,175
2025-01-02 (Thursday)	464,842	USD 52,787,458	USD 52,787,458	-1,648	USD 3,022,305	USD 113.56	USD 106.68
2024-12-30 (Monday)	464,842	USD 51,904,258	USD 51,904,258
2024-12-10 (Tuesday)	466,490	USD 49,765,153	USD 49,765,153	-400	USD -206,084	USD 106.68	USD 107.03
2024-12-09 (Monday)	466,890	USD 49,971,237	USD 49,971,237	1,236	USD -2,885,149	USD 107.03	USD 113.51
2024-12-06 (Friday)	465,654	USD 52,856,386	USD 52,856,386	0	USD 65,192	USD 113.51	USD 113.37
2024-12-05 (Thursday)	465,654	USD 52,791,194	USD 52,791,194	0	USD -2,225,826	USD 113.37	USD 118.15
2024-12-04 (Wednesday)	465,654	USD 55,017,020	USD 55,017,020	206	USD 10,375,902	USD 118.15	USD 95.91
2024-12-03 (Tuesday)	465,448	USD 44,641,118	USD 44,641,118	0	USD -442,175	USD 95.91	USD 96.86
2024-12-02 (Monday)	465,448	USD 45,083,293	USD 45,083,293	-772	USD 1,869,361	USD 96.86	USD 92.69
2024-11-29 (Friday)	466,220	USD 43,213,932	USD 43,213,932	0	USD 1,207,510	USD 92.69	USD 90.1
2024-11-28 (Thursday)	466,220	USD 42,006,422	USD 42,006,422	0	USD 0	USD 90.1	USD 90.1
2024-11-27 (Wednesday)	466,220	USD 42,006,422	USD 42,006,422	618	USD -1,359,748	USD 90.1	USD 93.14
2024-11-26 (Tuesday)	465,602	USD 43,366,170	USD 43,366,170	-824	USD 343,036	USD 93.14	USD 92.24
2024-11-25 (Monday)	466,426	USD 43,023,134	USD 43,023,134	25,367	USD 2,220,766	USD 92.24	USD 92.51
2024-11-22 (Friday)	441,059	USD 40,802,368	USD 40,802,368	-1,351	USD -315,217	USD 92.51	USD 92.94
2024-11-21 (Thursday)	442,410	USD 41,117,585	USD 41,117,585	-386	USD 1,327,936	USD 92.94	USD 89.86
2024-11-20 (Wednesday)	442,796	USD 39,789,649	USD 39,789,649	0	USD 230,254	USD 89.86	USD 89.34
2024-11-19 (Tuesday)	442,796	USD 39,559,395	USD 39,559,395	965	USD 364,567	USD 89.34	USD 88.71
2024-11-18 (Monday)	441,831	USD 39,194,828	USD 39,194,828	-4,677	USD -2,232,184	USD 88.71	USD 92.78
2024-11-12 (Tuesday)	446,508	USD 41,427,012	USD 41,427,012	386	USD 272,257	USD 92.78	USD 92.25
2024-11-11 (Monday)	446,122	USD 41,154,755	USD 41,154,755	0	USD -691,489	USD 92.25	USD 93.8
2024-11-08 (Friday)	446,122	USD 41,846,244	USD 41,846,244	0	USD -62,457	USD 93.8	USD 93.94
2024-11-07 (Thursday)	446,122	USD 41,908,701	USD 41,908,701	3,474	USD 1,791,513	USD 93.94	USD 90.63
2024-11-06 (Wednesday)	442,648	USD 40,117,188	USD 40,117,188	0	USD 1,522,709	USD 90.63	USD 87.19
2024-11-05 (Tuesday)	442,648	USD 38,594,479	USD 38,594,479	2,895	USD 1,488,121	USD 87.19	USD 84.38
2024-11-04 (Monday)	439,753	USD 37,106,358	USD 37,106,358	-772	USD -236,946	USD 84.38	USD 84.77
2024-11-01 (Friday)	440,525	USD 37,343,304	USD 37,343,304	-8,106	USD 1,403,475	USD 84.77	USD 80.11
2024-10-31 (Thursday)	448,631	USD 35,939,829	USD 35,939,829	1,746	USD -1,062,249	USD 80.11	USD 82.8
2024-10-30 (Wednesday)	446,885	USD 37,002,078	USD 37,002,078	-582	USD -974,446	USD 82.8	USD 84.87
2024-10-29 (Tuesday)	447,467	USD 37,976,524	USD 37,976,524	-12,998	USD -444,676	USD 84.87	USD 83.44
2024-10-28 (Monday)	460,465	USD 38,421,200	USD 38,421,200	-388	USD 810,987	USD 83.44	USD 81.61
2024-10-25 (Friday)	460,853	USD 37,610,213	USD 37,610,213	-14,356	USD -1,323,660	USD 81.61	USD 81.93
2024-10-24 (Thursday)	475,209	USD 38,933,873	USD 38,933,873	-1,552	USD -79,480	USD 81.93	USD 81.83
2024-10-23 (Wednesday)	476,761	USD 39,013,353	USD 39,013,353	-194	USD -740,846	USD 81.83	USD 83.35
2024-10-22 (Tuesday)	476,955	USD 39,754,199	USD 39,754,199	0	USD 724,971	USD 83.35	USD 81.83
2024-10-21 (Monday)	476,955	USD 39,029,228	USD 39,029,228	0	USD 944,371	USD 81.83	USD 79.85
2024-10-18 (Friday)	476,955	USD 38,084,857	USD 38,084,857

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MRVL by Blackrock for IE00BMWPV470

Show aggregate share trades of MRVL

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-05-01 SELL -7 60.950* 84.53 Profit of 592 on sale
2025-04-30 SELL -1,856 58.370* 84.79 Profit of 157,365 on sale
2025-04-28 SELL -9,048 58.700* 85.31 Profit of 771,876 on sale
2025-04-25 BUY 1,160 58.920* 85.58
2025-04-23 SELL -467 53.770* 86.19 Profit of 40,253 on sale
2025-04-17 BUY 232 51.700* 87.71
2025-04-14 SELL -464 52.260* 88.89 Profit of 41,244 on sale
2025-04-11 SELL -233 53.390* 89.29 Profit of 20,804 on sale
2025-04-10 BUY 466 52.870* 89.70
2025-04-08 SELL -678 50.030* 90.50 Profit of 61,357 on sale
2025-04-07 SELL -2,772 51.000* 90.96 Profit of 252,145 on sale
2025-04-04 SELL -2,310 49.430* 91.46 Profit of 211,263 on sale
2025-04-02 SELL -4,146 63.230* 91.80 Profit of 380,586 on sale
2025-03-31 BUY 2,709 61.570* 92.53
2025-03-28 BUY 460 62.040* 92.91
2025-03-27 SELL -60 64.860* 93.26 Profit of 5,596 on sale
2025-03-26 BUY 690 66.760* 93.60
2025-03-25 BUY 1,150 71.670* 93.89
2025-03-21 SELL -1,155 70.390* 94.48 Profit of 109,130 on sale
2025-03-20 SELL -231 70.490* 94.81 Profit of 21,901 on sale
2025-03-19 SELL -1,155 69.810* 95.15 Profit of 109,900 on sale
2025-03-18 SELL -693 68.280* 95.52 Profit of 66,198 on sale
2025-03-14 SELL -1,155 68.740* 96.27 Profit of 111,187 on sale
2025-03-13 SELL -5,290 68.760* 96.66 Profit of 511,356 on sale
2025-03-12 SELL -230 69.850* 97.06 Profit of 22,324 on sale
2025-03-11 SELL -1,374 67.160* 97.51 Profit of 133,972 on sale
2025-03-07 SELL -6,210 70.840* 98.41 Profit of 611,096 on sale
2025-03-05 SELL -690 90.140* 98.53 Profit of 67,989 on sale
2025-03-03 BUY 2,300 85.830* 98.90
2025-02-28 BUY 30,508 91.820* 99.02
2025-02-27 SELL -380 87.650* 99.21 Profit of 37,700 on sale
2025-02-26 SELL -4,120 94.900* 99.28 Profit of 409,044 on sale
2025-02-25 SELL -3,485 93.000* 99.39 Profit of 346,377 on sale
2025-02-21 SELL -4,305 103.810* 99.34 Profit of 427,652 on sale
2025-02-20 SELL -7,622 108.710* 99.17 Profit of 755,858 on sale
2025-02-19 SELL -7,995 111.040* 98.95 Profit of 791,090 on sale
2025-02-13 SELL -8,652 103.500* 98.39 Profit of 851,251 on sale
2025-02-12 SELL -2,870 105.420* 98.24 Profit of 281,961 on sale
2025-02-11 SELL -1,854 109.120* 98.02 Profit of 181,725 on sale
2025-02-10 SELL -205 112.800* 97.70 Profit of 20,029 on sale
2025-02-07 SELL -4,305 110.620* 97.42 Profit of 419,403 on sale
2025-02-06 SELL -205 119.240* 96.94 Profit of 19,872 on sale
2025-02-05 SELL -615 116.460* 96.49 Profit of 59,344 on sale
2025-02-04 SELL -2,050 109.690* 96.19 Profit of 197,183 on sale
2025-02-03 SELL -2,460 113.560* 95.77 Profit of 235,602 on sale
2025-01-29 SELL -3,708 106.790* 94.68 Profit of 351,072 on sale
2025-01-28 SELL -3,914 103.880* 94.44 Profit of 369,628 on sale
2025-01-24 SELL -412 124.020* 93.45 Profit of 38,502 on sale
2025-01-23 SELL -412 126.060* 92.52 Profit of 38,118 on sale
2025-01-02 SELL -1,648 113.560* 91.90 Profit of 151,454 on sale
2024-12-10 SELL -400 106.680* 91.45 Profit of 36,581 on sale
2024-12-09 BUY 1,236 107.030* 90.97
2024-12-04 BUY 206 118.150* 88.48
2024-12-02 SELL -772 96.860* 87.89 Profit of 67,854 on sale
2024-11-27 BUY 618 90.100* 87.51
2024-11-26 SELL -824 93.140* 87.27 Profit of 71,907 on sale
2024-11-25 BUY 25,367 92.240* 87.04
2024-11-22 SELL -1,351 92.510* 86.78 Profit of 117,238 on sale
2024-11-21 SELL -386 92.940* 86.47 Profit of 33,378 on sale
2024-11-19 BUY 965 89.340* 86.12
2024-11-18 SELL -4,677 88.710* 85.97 Profit of 402,087 on sale
2024-11-12 BUY 386 92.780* 85.55
2024-11-07 BUY 3,474 93.940* 83.75
2024-11-05 BUY 2,895 87.190* 82.81
2024-11-04 SELL -772 84.380* 82.65 Profit of 63,809 on sale
2024-11-01 SELL -8,106 84.770* 82.42 Profit of 668,088 on sale
2024-10-31 BUY 1,746 80.110* 82.71
2024-10-30 SELL -582 82.800* 82.69 Profit of 48,128 on sale
2024-10-29 SELL -12,998 84.870* 82.33 Profit of 1,070,147 on sale
2024-10-28 SELL -388 83.440* 82.11 Profit of 31,859 on sale
2024-10-25 SELL -14,356 81.610* 82.24 Profit of 1,180,566 on sale
2024-10-24 SELL -1,552 81.930* 82.34 Profit of 127,787 on sale
2024-10-23 SELL -194 81.830* 82.59 Profit of 16,022 on sale
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-05-01	SELL	-7	60.950*	84.53 Profit of 592 on sale
2025-04-30	SELL	-1,856	58.370*	84.79 Profit of 157,365 on sale
2025-04-28	SELL	-9,048	58.700*	85.31 Profit of 771,876 on sale
2025-04-25	BUY	1,160	58.920*	85.58
2025-04-23	SELL	-467	53.770*	86.19 Profit of 40,253 on sale
2025-04-17	BUY	232	51.700*	87.71
2025-04-14	SELL	-464	52.260*	88.89 Profit of 41,244 on sale
2025-04-11	SELL	-233	53.390*	89.29 Profit of 20,804 on sale
2025-04-10	BUY	466	52.870*	89.70
2025-04-08	SELL	-678	50.030*	90.50 Profit of 61,357 on sale
2025-04-07	SELL	-2,772	51.000*	90.96 Profit of 252,145 on sale
2025-04-04	SELL	-2,310	49.430*	91.46 Profit of 211,263 on sale
2025-04-02	SELL	-4,146	63.230*	91.80 Profit of 380,586 on sale
2025-03-31	BUY	2,709	61.570*	92.53
2025-03-28	BUY	460	62.040*	92.91
2025-03-27	SELL	-60	64.860*	93.26 Profit of 5,596 on sale
2025-03-26	BUY	690	66.760*	93.60
2025-03-25	BUY	1,150	71.670*	93.89
2025-03-21	SELL	-1,155	70.390*	94.48 Profit of 109,130 on sale
2025-03-20	SELL	-231	70.490*	94.81 Profit of 21,901 on sale
2025-03-19	SELL	-1,155	69.810*	95.15 Profit of 109,900 on sale
2025-03-18	SELL	-693	68.280*	95.52 Profit of 66,198 on sale
2025-03-14	SELL	-1,155	68.740*	96.27 Profit of 111,187 on sale
2025-03-13	SELL	-5,290	68.760*	96.66 Profit of 511,356 on sale
2025-03-12	SELL	-230	69.850*	97.06 Profit of 22,324 on sale
2025-03-11	SELL	-1,374	67.160*	97.51 Profit of 133,972 on sale
2025-03-07	SELL	-6,210	70.840*	98.41 Profit of 611,096 on sale
2025-03-05	SELL	-690	90.140*	98.53 Profit of 67,989 on sale
2025-03-03	BUY	2,300	85.830*	98.90
2025-02-28	BUY	30,508	91.820*	99.02
2025-02-27	SELL	-380	87.650*	99.21 Profit of 37,700 on sale
2025-02-26	SELL	-4,120	94.900*	99.28 Profit of 409,044 on sale
2025-02-25	SELL	-3,485	93.000*	99.39 Profit of 346,377 on sale
2025-02-21	SELL	-4,305	103.810*	99.34 Profit of 427,652 on sale
2025-02-20	SELL	-7,622	108.710*	99.17 Profit of 755,858 on sale
2025-02-19	SELL	-7,995	111.040*	98.95 Profit of 791,090 on sale
2025-02-13	SELL	-8,652	103.500*	98.39 Profit of 851,251 on sale
2025-02-12	SELL	-2,870	105.420*	98.24 Profit of 281,961 on sale
2025-02-11	SELL	-1,854	109.120*	98.02 Profit of 181,725 on sale
2025-02-10	SELL	-205	112.800*	97.70 Profit of 20,029 on sale
2025-02-07	SELL	-4,305	110.620*	97.42 Profit of 419,403 on sale
2025-02-06	SELL	-205	119.240*	96.94 Profit of 19,872 on sale
2025-02-05	SELL	-615	116.460*	96.49 Profit of 59,344 on sale
2025-02-04	SELL	-2,050	109.690*	96.19 Profit of 197,183 on sale
2025-02-03	SELL	-2,460	113.560*	95.77 Profit of 235,602 on sale
2025-01-29	SELL	-3,708	106.790*	94.68 Profit of 351,072 on sale
2025-01-28	SELL	-3,914	103.880*	94.44 Profit of 369,628 on sale
2025-01-24	SELL	-412	124.020*	93.45 Profit of 38,502 on sale
2025-01-23	SELL	-412	126.060*	92.52 Profit of 38,118 on sale
2025-01-02	SELL	-1,648	113.560*	91.90 Profit of 151,454 on sale
2024-12-10	SELL	-400	106.680*	91.45 Profit of 36,581 on sale
2024-12-09	BUY	1,236	107.030*	90.97
2024-12-04	BUY	206	118.150*	88.48
2024-12-02	SELL	-772	96.860*	87.89 Profit of 67,854 on sale
2024-11-27	BUY	618	90.100*	87.51
2024-11-26	SELL	-824	93.140*	87.27 Profit of 71,907 on sale
2024-11-25	BUY	25,367	92.240*	87.04
2024-11-22	SELL	-1,351	92.510*	86.78 Profit of 117,238 on sale
2024-11-21	SELL	-386	92.940*	86.47 Profit of 33,378 on sale
2024-11-19	BUY	965	89.340*	86.12
2024-11-18	SELL	-4,677	88.710*	85.97 Profit of 402,087 on sale
2024-11-12	BUY	386	92.780*	85.55
2024-11-07	BUY	3,474	93.940*	83.75
2024-11-05	BUY	2,895	87.190*	82.81
2024-11-04	SELL	-772	84.380*	82.65 Profit of 63,809 on sale
2024-11-01	SELL	-8,106	84.770*	82.42 Profit of 668,088 on sale
2024-10-31	BUY	1,746	80.110*	82.71
2024-10-30	SELL	-582	82.800*	82.69 Profit of 48,128 on sale
2024-10-29	SELL	-12,998	84.870*	82.33 Profit of 1,070,147 on sale
2024-10-28	SELL	-388	83.440*	82.11 Profit of 31,859 on sale
2024-10-25	SELL	-14,356	81.610*	82.24 Profit of 1,180,566 on sale
2024-10-24	SELL	-1,552	81.930*	82.34 Profit of 127,787 on sale
2024-10-23	SELL	-194	81.830*	82.59 Profit of 16,022 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MRVL

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-05-08	1,435,934	59,149	6,694,672	21.4%
2025-05-07	5,037,230	240,374	15,329,924	32.9%
2025-05-06	938,582	798	3,008,147	31.2%
2025-05-05	1,064,165	3,660	3,074,754	34.6%
2025-05-02	2,385,021	2,610	4,626,210	51.6%
2025-05-01	2,226,562	3,536	5,700,482	39.1%
2025-04-30	1,324,783	10,229	4,365,200	30.3%
2025-04-29	4,350,566	2,573	6,838,654	63.6%
2025-04-28	2,180,171	2,100	5,083,665	42.9%
2025-04-25	1,902,433	1,376	4,836,425	39.3%
2025-04-24	3,083,800	123,219	7,574,303	40.7%
2025-04-23	3,298,707	10,363	7,014,570	47.0%
2025-04-22	1,743,811	4,265	5,566,676	31.3%
2025-04-21	1,504,776	3,696	5,426,898	27.7%
2025-04-17	1,379,957	3,178	5,229,336	26.4%
2025-04-16	1,786,190	3,192	6,186,254	28.9%
2025-04-15	1,117,127	154	4,606,674	24.3%
2025-04-14	3,936,241	5,989	8,070,656	48.8%
2025-04-11	1,424,705	65,465	6,509,518	21.9%
2025-04-10	4,385,277	74,327	13,788,792	31.8%
2025-04-09	2,672,315	16,619	13,711,003	19.5%
2025-04-08	4,528,238	19,064	10,888,413	41.6%
2025-04-07	1,979,711	144,773	11,199,855	17.7%
2025-04-04	2,919,362	173,901	14,224,238	20.5%
2025-04-03	2,721,509	41,519	8,189,915	33.2%
2025-04-02	1,623,280	10,067	4,796,669	33.8%
2025-04-01	1,462,990	5,783	4,434,682	33.0%
2025-03-31	2,004,066	19,366	6,439,136	31.1%
2025-03-28	2,890,684	2,357	6,930,324	41.7%
2025-03-27	2,259,074	2,817	6,111,444	37.0%
2025-03-26	3,844,150	1,330	8,173,222	47.0%
2025-03-25	1,401,079	1,874	3,611,837	38.8%
2025-03-24	1,662,974	2,364	4,392,963	37.9%
2025-03-21	1,516,715	2,290	3,823,812	39.7%
2025-03-20	1,370,594	2,454	3,905,607	35.1%
2025-03-19	1,594,677	2,051	4,446,112	35.9%
2025-03-18	2,165,068	1,900	4,715,775	45.9%
2025-03-17	1,718,554	123,397	5,807,673	29.6%
2025-03-14	2,616,237	8,008	6,360,502	41.1%
2025-03-13	3,250,908	7,284	6,325,332	51.4%
2025-03-12	3,842,679	4,412	8,711,428	44.1%
2025-03-11	2,428,877	226,307	9,320,462	26.1%
2025-03-10	3,990,128	175,058	15,878,857	25.1%
2025-03-07	5,844,230	380,509	17,454,449	33.5%
2025-03-06	11,505,049	830,679	26,877,442	42.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI USA SRI UCITS ETF GBP Hedged (Dist)
Issuer	Blackrock
ETF Ticker	SUAP(GBP) LSE
ETF Ticker	SUAP.LS(GBP) CXE
ETF Ticker	SUAP.L(GBP) LSE