Portfolio Holdings Detail for ISIN IE00BMWPV470
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / Fund iShares MSCI USA SRI UCITS ETF GBP Hedged (Dist)
Issuer Blackrock

ETF Ticker SUAP(GBP) LSE
ETF Ticker SUAP.LS(GBP) CXE
ETF Ticker SUAP.L(GBP) LSE

Holdings detail for RIVN

Stock Name	Rivian Automotive Inc
Ticker	RIVN(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US76954A1034
LEI	25490004LNKJ84MFYY24

Show aggregate RIVN holdings

News associated with RIVN

Tariff Tensions, Fed Warnings Spark Market Volatility: Renewed trade tensions, mixed economic signals, and a cautious Federal Reserve kept Wall Street on edge this week. The central bank held rates steady as anticipated, and Fed Chair Jerome Powell warned of potential slowdowns tied to rising prices and tariff-related pressures. Eco - 2025-05-09 16:42:53
Rivian Automotive, Inc. (NASDAQ:RIVN) Receives Average Recommendation of “Hold” from Brokerages: Rivian Automotive, Inc. (NASDAQ:RIVN – Get Free Report) has received a consensus rating of “Hold” from the twenty-six brokerages that are presently covering the company, Marketbeat.com reports. Three equities research analysts have rated the stock with a sell recommendation, seventeen have issued a hold recommendation and six have given a buy recommendation to the company. […] - 2025-05-09 07:35:04
Rivian Automotive (NASDAQ:RIVN) Stock Price Down 1.2% After Analyst Downgrade: Rivian Automotive, Inc. (NASDAQ:RIVN – Get Free Report) fell 1.2% on Wednesday after Wedbush lowered their price target on the stock from $20.00 to $18.00. Wedbush currently has an outperform rating on the stock. Rivian Automotive traded as low as $13.10 and last traded at $13.34. 19,238,432 shares traded hands during trading, a decline of […] - 2025-05-09 05:58:43
I Think I Just Built a Slate Electric Truck for Under $20,000 -- and Tesla and Rivian Should Be Nervous: Have you heard about the new Slate electric truck? Because Tesla (NASDAQ: TSLA) and Rivian Automotive (NASDAQ: RIVN) certainly have. And if you're an investor in either of these two leading electric vehicle (EV) stocks, you should definitely be keeping an eye on Slate.Where to i - 2025-05-08 11:07:00
Massive Risk for Rivian and Tesla: EV Tax Credit in Danger: Congress is considering eliminating the $7,500 electric vehicle tax credit, and that could be devastating to the bottom line for Rivian (NASDAQ: RIVN) and Tesla (NASDAQ: TSLA). Is the future of EVs in question? - 2025-05-08 10:30:00
Rivian or Tesla? The EV Stock to Buy Now for the Next 10 Years: Tesla (NASDAQ: TSLA) made early investors rich -- but is Rivian (NASDAQ: RIVN) the next big electric vehicle (EV) winner? - 2025-05-07 14:30:00
Tariff Talk Returns to Sink Markets; Plus Q1 Earnings: President Trump's return to tough tariff talk has informed today's market sentiment. - 2025-05-06 22:04:00
Monday's ETF Movers: PABU, SPXL: In trading on Monday, the iShares Paris-Aligned Climate MSCI USA ETF is outperforming other ETFs, up about 1.1% on the day. Components of that ETF showing particular strength include shares of Snap, up about 3% and shares of Rivian Automotive, up about 2.5% on the day. And un - 2025-04-28 17:05:29
Tesla Delays Launch of Cheaper, Stripped-Down Version of Model Y in US: TSLA delays the launch of its much-awaited affordable vehicle, which is a stripped-down version of its popular Model Y SUV, in the United States. - 2025-04-21 13:36:00
Ford Suspends Shipments of Vehicles to China Amid US-China Trade War: F suspends shipments of the F-150 Raptor pickup, Mustang sports car, Bronco SUV and Lincoln Navigator to China amid the ongoing U.S.-China trade conflict. - 2025-04-21 13:21:00
Why Rivian Could Tank Another 50%: Rivian Automotive (NASDAQ: RIVN) exited 2023 with as much or more momentum than its electric vehicle (EV) start-up peers, but that has slowly eroded through today. Now throw in potential tariffs because Rivian imports key parts for the vehicles it produces in the U.S., and the be - 2025-04-21 11:30:00
Rivian Automotive, Inc. (NASDAQ:RIVN) Shares Sold by Federated Hermes Inc.: Federated Hermes Inc. lessened its stake in Rivian Automotive, Inc. (NASDAQ:RIVN – Free Report) by 48.7% in the 4th quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 4,283 shares of the electric vehicle automaker’s stock after selling 4,068 shares during the quarter. Federated Hermes Inc.’s […] - 2025-04-20 07:58:45
1 EV Stock Heading to Disaster in 2025: Shares of Rivian (NASDAQ: RIVN) have held up well in the market this year, but the company faces challenges from weak demand to increased competition in EVs. In this video, Travis Hoium shows why the company's uphill battle isn't over and may only get harder in 2025. - 2025-04-18 11:45:00
3 Reasons to Buy Rivian Stock Like There's No Tomorrow: Shares of Rivian Automotive (NASDAQ: RIVN) have fallen 90% from their high-water mark. They are down some 30% in 2025. Given those two numbers, it's hard to believe there's anything positive to say about this electric vehicle (EV) company, but there is. While Rivian is definitely - 2025-04-17 13:15:00
Here's What Rivian's CEO Just Said About Trump's Tariffs: American automakers are reeling after President Donald Trump imposed a 25% tariff on vehicles and parts imported from Mexico and Canada. The high tariffs mean the prices on millions of vehicles sold in the U.S. could increase. - 2025-04-17 11:37:00
Rivian Automotive (NASDAQ:RIVN) Stock Price Down 0.5% After Analyst Downgrade: Rivian Automotive, Inc. (NASDAQ:RIVN – Get Free Report)’s stock price traded down 0.5% during trading on Tuesday after Robert W. Baird lowered their price target on the stock from $16.00 to $14.00. Robert W. Baird currently has a neutral rating on the stock. Rivian Automotive traded as low as $11.82 and last traded at $11.97. […] - 2025-04-16 05:44:49
Auto ETFs Rise on Hopes of Tariff Exemptions: After electronics, the administrative windfall is now shifting to autos. Trump hinted at offering some short-term tariff relief to automakers to give them time to develop a future roadmap. - 2025-04-15 09:31:00
3 Keys to Avoiding Mistakes in Today's Market: Uncertainty is high and the risk of a recession is rising, so investors need to keep an eye on balance sheets, cash flow, and valuation for their investments. Travis Hoium highlights why these are keys to success in this video. - 2025-04-14 15:38:18
Orion Portfolio Solutions LLC Has $245,000 Holdings in Rivian Automotive, Inc. (NASDAQ:RIVN): Orion Portfolio Solutions LLC trimmed its position in shares of Rivian Automotive, Inc. (NASDAQ:RIVN – Free Report) by 57.0% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 18,384 shares of the electric vehicle automaker’s stock after selling 24,363 shares during the […] - 2025-04-11 09:06:55
Rivian Automotive, Inc. (NASDAQ:RIVN) CEO Robert J. Scaringe Sells 71,429 Shares: Rivian Automotive, Inc. (NASDAQ:RIVN – Get Free Report) CEO Robert J. Scaringe sold 71,429 shares of the company’s stock in a transaction on Monday, April 7th. The stock was sold at an average price of $11.25, for a total transaction of $803,576.25. Following the sale, the chief executive officer now directly owns 853,011 shares of […] - 2025-04-11 08:16:51
Rivian Automotive (NASDAQ:RIVN) Trading Down 2.3% Following Insider Selling: Rivian Automotive, Inc. (NASDAQ:RIVN – Get Free Report)’s stock price dropped 2.3% on Thursday after an insider sold shares in the company. The company traded as low as $11.29 and last traded at $11.49. Approximately 6,578,103 shares changed hands during trading, a decline of 82% from the average daily volume of 37,231,276 shares. The stock […] - 2025-04-11 05:58:57
Best EV Stocks to Buy: Rivian Stock vs. Lucid Stock: Rivian (NASDAQ: RIVN) and Lucid (NASDAQ: LCID) could benefit from increasing tariffs impacting larger car companies more severely. - 2025-04-10 09:48:00
Rivian Automotive, Inc. (NASDAQ:RIVN) Shares Sold by Prudential Financial Inc.: Prudential Financial Inc. trimmed its stake in Rivian Automotive, Inc. (NASDAQ:RIVN – Free Report) by 8.6% during the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 37,506 shares of the electric vehicle automaker’s stock after selling 3,526 shares during the quarter. Prudential Financial Inc.’s holdings in Rivian Automotive were worth $499,000 as of its most […] - 2025-04-10 07:47:19
Schroder Investment Management Group Sells 19,126,690 Shares of Rivian Automotive, Inc. (NASDAQ:RIVN): Schroder Investment Management Group lowered its holdings in shares of Rivian Automotive, Inc. (NASDAQ:RIVN – Free Report) by 99.8% during the 4th quarter, according to the company in its most recent filing with the SEC. The fund owned 30,050 shares of the electric vehicle automaker’s stock after selling 19,126,690 shares during the period. Schroder Investment […] - 2025-04-08 08:51:07
American Century Companies Inc. Purchases 9,884 Shares of Rivian Automotive, Inc. (NASDAQ:RIVN): American Century Companies Inc. raised its holdings in Rivian Automotive, Inc. (NASDAQ:RIVN – Free Report) by 5.7% during the fourth quarter, HoldingsChannel reports. The firm owned 182,654 shares of the electric vehicle automaker’s stock after acquiring an additional 9,884 shares during the quarter. American Century Companies Inc.’s holdings in Rivian Automotive were worth $2,429,000 at […] - 2025-04-08 07:31:14
Rivian Automotive, Inc. (NASDAQ:RIVN) Shares Sold by CIBC Private Wealth Group LLC: CIBC Private Wealth Group LLC decreased its holdings in shares of Rivian Automotive, Inc. (NASDAQ:RIVN – Free Report) by 20.6% in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 13,715 shares of the electric vehicle automaker’s stock after selling 3,560 shares […] - 2025-04-07 08:04:56
The Zacks Analyst Blog Highlights Tesla, Rivian Automotive, NIO, Li Auto and XPeng: Tesla, Rivian Automotive, NIO, Li Auto and XPeng are part of the Zacks top Analyst Blog. - 2025-04-04 13:13:00
FEX's Holdings Imply 24% Gain Potential: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-04 11:08:21
EV Roundup: Q1 Deliveries of TSLA, RIVN, LI, XPEV & NIO in Focus: While Tesla and Rivian's first-quarter deliveries fall year over year, NIO, XPeng and Li Auto witness a surge in sales. - 2025-04-03 15:37:00
Tesla's Deliveries Are Down Sharply. Is it Time to Worry?: Tesla (NASDAQ: TSLA) reported Wednesday that it delivered just over 336,000 electric vehicles worldwide in the first quarter of 2025, a number that fell well short of most Wall Street estimates. - 2025-04-02 18:54:00

iShares MSCI USA SRI UCITS ETF GBP Hedged (Dist) RIVN holdings

Date	Number of RIVN Shares Held	Base Market Value of RIVN Shares	Local Market Value of RIVN Shares	Change in RIVN Shares Held	Change in RIVN Base Value	Current Price per RIVN Share Held	Previous Price per RIVN Share Held
2025-05-08 (Thursday)	264,869	USD 3,623,408	USD 3,623,408	-1,920	USD 229,852	USD 13.68	USD 12.72
2025-05-07 (Wednesday)	266,789	USD 3,393,556	USD 3,393,556	0	USD -208,096	USD 12.72	USD 13.5
2025-05-06 (Tuesday)	266,789	USD 3,601,652	USD 3,601,652	0	USD -13,339	USD 13.5	USD 13.55
2025-05-05 (Monday)	266,789	USD 3,614,991	USD 3,614,991	0	USD -74,701	USD 13.55	USD 13.83
2025-05-02 (Friday)	266,789	USD 3,689,692	USD 3,689,692	0	USD 18,675	USD 13.83	USD 13.76
2025-05-01 (Thursday)	266,789	USD 3,671,017	USD 3,671,017	-2	USD 26,652	USD 13.76	USD 13.66
2025-04-30 (Wednesday)	266,791	USD 3,644,365	USD 3,644,365	-1,280	USD 79,021	USD 13.66	USD 13.3
2025-04-29 (Tuesday)	268,071	USD 3,565,344	USD 3,565,344	0	USD 29,488	USD 13.3	USD 13.19
2025-04-28 (Monday)	268,071	USD 3,535,856	USD 3,535,856	-6,240	USD 74,051	USD 13.19	USD 12.62
2025-04-25 (Friday)	274,311	USD 3,461,805	USD 3,461,805	800	USD 155,057	USD 12.62	USD 12.09
2025-04-24 (Thursday)	273,511	USD 3,306,748	USD 3,306,748	0	USD 79,318	USD 12.09	USD 11.8
2025-04-23 (Wednesday)	273,511	USD 3,227,430	USD 3,227,430	-338	USD 116,505	USD 11.8	USD 11.36
2025-04-22 (Tuesday)	273,849	USD 3,110,925	USD 3,110,925	0	USD 57,509	USD 11.36	USD 11.15
2025-04-21 (Monday)	273,849	USD 3,053,416	USD 3,053,416	0	USD -123,232	USD 11.15	USD 11.6
2025-04-18 (Friday)	273,849	USD 3,176,648	USD 3,176,648	0	USD 0	USD 11.6	USD 11.6
2025-04-17 (Thursday)	273,849	USD 3,176,648	USD 3,176,648	160	USD 31,961	USD 11.6	USD 11.49
2025-04-16 (Wednesday)	273,689	USD 3,144,687	USD 3,144,687	0	USD -114,949	USD 11.49	USD 11.91
2025-04-15 (Tuesday)	273,689	USD 3,259,636	USD 3,259,636	0	USD -32,843	USD 11.91	USD 12.03
2025-04-14 (Monday)	273,689	USD 3,292,479	USD 3,292,479	-320	USD 149,596	USD 12.03	USD 11.47
2025-04-11 (Friday)	274,009	USD 3,142,883	USD 3,142,883	-161	USD 895	USD 11.47	USD 11.46
2025-04-10 (Thursday)	274,170	USD 3,141,988	USD 3,141,988	-161	USD -86,888	USD 11.46	USD 11.77
2025-04-09 (Wednesday)	274,331	USD 3,228,876	USD 3,228,876	483	USD 271,318	USD 11.77	USD 10.8
2025-04-08 (Tuesday)	273,848	USD 2,957,558	USD 2,957,558	-480	USD -117,659	USD 10.8	USD 11.21
2025-04-07 (Monday)	274,328	USD 3,075,217	USD 3,075,217	-1,836	USD -20,581	USD 11.21	USD 11.21
2025-04-04 (Friday)	276,164	USD 3,095,798	USD 3,095,798	-1,530	USD -372,600	USD 11.21	USD 12.49
2025-04-02 (Wednesday)	277,694	USD 3,468,398	USD 3,468,398	-2,760	USD -256,031	USD 12.49	USD 13.28
2025-04-01 (Tuesday)	280,454	USD 3,724,429	USD 3,724,429	0	USD 232,777	USD 13.28	USD 12.45
2025-03-31 (Monday)	280,454	USD 3,491,652	USD 3,491,652	16,489	USD 215,846	USD 12.45	USD 12.41
2025-03-28 (Friday)	263,965	USD 3,275,806	USD 3,275,806	288	USD -157,269	USD 12.41	USD 13.02
2025-03-27 (Thursday)	263,677	USD 3,433,075	USD 3,433,075	90	USD 243,672	USD 13.02	USD 12.1
2025-03-26 (Wednesday)	263,587	USD 3,189,403	USD 3,189,403	432	USD -63,193	USD 12.1	USD 12.36
2025-03-25 (Tuesday)	263,155	USD 3,252,596	USD 3,252,596	720	USD 53,513	USD 12.36	USD 12.19
2025-03-24 (Monday)	262,435	USD 3,199,083	USD 3,199,083	0	USD 154,837	USD 12.19	USD 11.6
2025-03-21 (Friday)	262,435	USD 3,044,246	USD 3,044,246	-730	USD 181,011	USD 11.6	USD 10.88
2025-03-20 (Thursday)	263,165	USD 2,863,235	USD 2,863,235	-146	USD -127,978	USD 10.88	USD 11.36
2025-03-19 (Wednesday)	263,311	USD 2,991,213	USD 2,991,213	-725	USD 34,010	USD 11.36	USD 11.2
2025-03-18 (Tuesday)	264,036	USD 2,957,203	USD 2,957,203	-435	USD 42,733	USD 11.2	USD 11.02
2025-03-17 (Monday)	264,471	USD 2,914,470	USD 2,914,470	0	USD 71,407	USD 11.02	USD 10.75
2025-03-14 (Friday)	264,471	USD 2,843,063	USD 2,843,063	-725	USD 29,333	USD 10.75	USD 10.61
2025-03-13 (Thursday)	265,196	USD 2,813,730	USD 2,813,730	-3,289	USD -155,714	USD 10.61	USD 11.06
2025-03-12 (Wednesday)	268,485	USD 2,969,444	USD 2,969,444	-143	USD 70,948	USD 11.06	USD 10.79
2025-03-11 (Tuesday)	268,628	USD 2,898,496	USD 2,898,496	-864	USD -55,136	USD 10.79	USD 10.96
2025-03-10 (Monday)	269,492	USD 2,953,632	USD 2,953,632	0	USD -56,594	USD 10.96	USD 11.17
2025-03-07 (Friday)	269,492	USD 3,010,226	USD 3,010,226	-3,861	USD -111,465	USD 11.17	USD 11.42
2025-03-05 (Wednesday)	273,353	USD 3,121,691	USD 3,121,691	-429	USD 38,906	USD 11.42	USD 11.26
2025-03-04 (Tuesday)	273,782	USD 3,082,785	USD 3,082,785	0	USD -68,446	USD 11.26	USD 11.51
2025-03-03 (Monday)	273,782	USD 3,151,231	USD 3,151,231	1,430	USD -73,417	USD 11.51	USD 11.84
2025-02-28 (Friday)	272,352	USD 3,224,648	USD 3,224,648	-10,439	USD -55,728	USD 11.84	USD 11.6
2025-02-27 (Thursday)	282,791	USD 3,280,376	USD 3,280,376	-308	USD 53,047	USD 11.6	USD 11.4
2025-02-26 (Wednesday)	283,099	USD 3,227,329	USD 3,227,329	-2,860	USD -46,902	USD 11.4	USD 11.45
2025-02-25 (Tuesday)	285,959	USD 3,274,231	USD 3,274,231	-2,431	USD -174,913	USD 11.45	USD 11.96
2025-02-24 (Monday)	288,390	USD 3,449,144	USD 3,449,144	0	USD -291,274	USD 11.96	USD 12.97
2025-02-21 (Friday)	288,390	USD 3,740,418	USD 3,740,418	-3,003	USD -225,441	USD 12.97	USD 13.61
2025-02-20 (Thursday)	291,393	USD 3,965,859	USD 3,965,859	-5,328	USD -167,465	USD 13.61	USD 13.93
2025-02-19 (Wednesday)	296,721	USD 4,133,324	USD 4,133,324	-5,577	USD -231,859	USD 13.93	USD 14.44
2025-02-18 (Tuesday)	302,298	USD 4,365,183	USD 4,365,183	0	USD 123,942	USD 14.44	USD 14.03
2025-02-17 (Monday)	302,298	USD 4,241,241	USD 4,241,241	0	USD 0	USD 14.03	USD 14.03
2025-02-14 (Friday)	302,298	USD 4,241,241	USD 4,241,241	0	USD 220,678	USD 14.03	USD 13.3
2025-02-13 (Thursday)	302,298	USD 4,020,563	USD 4,020,563	-6,006	USD 172,929	USD 13.3	USD 12.48
2025-02-12 (Wednesday)	308,304	USD 3,847,634	USD 3,847,634	-2,002	USD -12,573	USD 12.48	USD 12.44
2025-02-11 (Tuesday)	310,306	USD 3,860,207	USD 3,860,207	-1,287	USD -187,386	USD 12.44	USD 12.99
2025-02-10 (Monday)	311,593	USD 4,047,593	USD 4,047,593	-143	USD 157,128	USD 12.99	USD 12.48
2025-02-07 (Friday)	311,736	USD 3,890,465	USD 3,890,465	-3,003	USD -138,194	USD 12.48	USD 12.8
2025-02-06 (Thursday)	314,739	USD 4,028,659	USD 4,028,659	-143	USD 7,616	USD 12.8	USD 12.77
2025-02-05 (Wednesday)	314,882	USD 4,021,043	USD 4,021,043	-429	USD -37,010	USD 12.77	USD 12.87
2025-02-04 (Tuesday)	315,311	USD 4,058,053	USD 4,058,053	-1,430	USD 133,632	USD 12.87	USD 12.39
2025-02-03 (Monday)	316,741	USD 3,924,421	USD 3,924,421	-1,716	USD -75,399	USD 12.39	USD 12.56
2025-01-31 (Friday)	318,457	USD 3,999,820	USD 3,999,820	0	USD 15,923	USD 12.56	USD 12.51
2025-01-30 (Thursday)	318,457	USD 3,983,897	USD 3,983,897	0	USD 28,661	USD 12.51	USD 12.42
2025-01-29 (Wednesday)	318,457	USD 3,955,236	USD 3,955,236	-2,592	USD -125,297	USD 12.42	USD 12.71
2025-01-28 (Tuesday)	321,049	USD 4,080,533	USD 4,080,533	-2,755	USD -80,348	USD 12.71	USD 12.85
2025-01-27 (Monday)	323,804	USD 4,160,881	USD 4,160,881	0	USD 25,904	USD 12.85	USD 12.77
2025-01-24 (Friday)	323,804	USD 4,134,977	USD 4,134,977	-302	USD 86,893	USD 12.77	USD 12.49
2025-01-23 (Thursday)	324,106	USD 4,048,084	USD 4,048,084	-300	USD -68,628	USD 12.49	USD 12.69
2025-01-22 (Wednesday)	324,406	USD 4,116,712	USD 4,116,712
2025-01-21 (Tuesday)	325,414	USD 4,324,752	USD 4,324,752
2025-01-20 (Monday)	325,414	USD 4,624,133	USD 4,624,133
2025-01-17 (Friday)	325,414	USD 4,624,133	USD 4,624,133
2025-01-16 (Thursday)	325,414	USD 4,698,978	USD 4,698,978
2025-01-15 (Wednesday)	326,582	USD 4,552,553	USD 4,552,553
2025-01-14 (Tuesday)	326,582	USD 4,356,604	USD 4,356,604
2025-01-13 (Monday)	327,162	USD 4,413,415	USD 4,413,415
2025-01-10 (Friday)	328,497	USD 4,549,683	USD 4,549,683
2025-01-09 (Thursday)	328,497	USD 4,667,942	USD 4,667,942
2025-01-09 (Thursday)	328,497	USD 4,667,942	USD 4,667,942
2025-01-09 (Thursday)	328,497	USD 4,667,942	USD 4,667,942
2025-01-08 (Wednesday)	328,497	USD 4,667,942	USD 4,667,942
2025-01-08 (Wednesday)	328,497	USD 4,667,942	USD 4,667,942
2025-01-08 (Wednesday)	328,497	USD 4,667,942	USD 4,667,942
2025-01-02 (Thursday)	330,622	USD 4,380,742	USD 4,380,742	-1,141	USD -283,846	USD 13.25	USD 14.06
2024-12-30 (Monday)	330,622	USD 4,489,847	USD 4,489,847
2024-12-10 (Tuesday)	331,763	USD 4,664,588	USD 4,664,588	-296	USD -133,665	USD 14.06	USD 14.45
2024-12-09 (Monday)	332,059	USD 4,798,253	USD 4,798,253	852	USD 492,562	USD 14.45	USD 13
2024-12-06 (Friday)	331,207	USD 4,305,691	USD 4,305,691	0	USD 218,597	USD 13	USD 12.34
2024-12-05 (Thursday)	331,207	USD 4,087,094	USD 4,087,094	0	USD 125,858	USD 12.34	USD 11.96
2024-12-04 (Wednesday)	331,207	USD 3,961,236	USD 3,961,236	142	USD 28,184	USD 11.96	USD 11.88
2024-12-03 (Tuesday)	331,065	USD 3,933,052	USD 3,933,052	0	USD 3,310	USD 11.88	USD 11.87
2024-12-02 (Monday)	331,065	USD 3,929,742	USD 3,929,742	-576	USD -126,227	USD 11.87	USD 12.23
2024-11-29 (Friday)	331,641	USD 4,055,969	USD 4,055,969	0	USD 3,316	USD 12.23	USD 12.22
2024-11-28 (Thursday)	331,641	USD 4,052,653	USD 4,052,653	0	USD 0	USD 12.22	USD 12.22
2024-11-27 (Wednesday)	331,641	USD 4,052,653	USD 4,052,653	426	USD 227,120	USD 12.22	USD 11.55
2024-11-26 (Tuesday)	331,215	USD 3,825,533	USD 3,825,533	-568	USD -23,150	USD 11.55	USD 11.6
2024-11-25 (Monday)	331,783	USD 3,848,683	USD 3,848,683	0	USD 451,225	USD 11.6	USD 10.24
2024-11-22 (Friday)	331,783	USD 3,397,458	USD 3,397,458	-994	USD 63,032	USD 10.24	USD 10.02
2024-11-21 (Thursday)	332,777	USD 3,334,426	USD 3,334,426	-284	USD -12,837	USD 10.02	USD 10.05
2024-11-20 (Wednesday)	333,061	USD 3,347,263	USD 3,347,263	0	USD -39,967	USD 10.05	USD 10.17
2024-11-19 (Tuesday)	333,061	USD 3,387,230	USD 3,387,230	710	USD 40,455	USD 10.17	USD 10.07
2024-11-18 (Monday)	332,351	USD 3,346,775	USD 3,346,775	-3,412	USD -205,598	USD 10.07	USD 10.58
2024-11-12 (Tuesday)	335,763	USD 3,552,373	USD 3,552,373	284	USD -151,315	USD 10.58	USD 11.04
2024-11-11 (Monday)	335,479	USD 3,703,688	USD 3,703,688	0	USD 150,965	USD 11.04	USD 10.59
2024-11-08 (Friday)	335,479	USD 3,552,723	USD 3,552,723	0	USD 181,159	USD 10.59	USD 10.05
2024-11-07 (Thursday)	335,479	USD 3,371,564	USD 3,371,564	2,556	USD 138,882	USD 10.05	USD 9.71
2024-11-06 (Wednesday)	332,923	USD 3,232,682	USD 3,232,682	0	USD -292,973	USD 9.71	USD 10.59
2024-11-05 (Tuesday)	332,923	USD 3,525,655	USD 3,525,655	2,130	USD 121,795	USD 10.59	USD 10.29
2024-11-04 (Monday)	330,793	USD 3,403,860	USD 3,403,860	-568	USD 30,605	USD 10.29	USD 10.18
2024-11-01 (Friday)	331,361	USD 3,373,255	USD 3,373,255	-5,964	USD -33,728	USD 10.18	USD 10.1
2024-10-31 (Thursday)	337,325	USD 3,406,983	USD 3,406,983	1,350	USD -83,797	USD 10.1	USD 10.39
2024-10-30 (Wednesday)	335,975	USD 3,490,780	USD 3,490,780	-426	USD -31,338	USD 10.39	USD 10.47
2024-10-29 (Tuesday)	336,401	USD 3,522,118	USD 3,522,118	-9,514	USD -234,519	USD 10.47	USD 10.86
2024-10-28 (Monday)	345,915	USD 3,756,637	USD 3,756,637	-284	USD 138,857	USD 10.86	USD 10.45
2024-10-25 (Friday)	346,199	USD 3,617,780	USD 3,617,780	-10,508	USD -102,674	USD 10.45	USD 10.43
2024-10-24 (Thursday)	356,707	USD 3,720,454	USD 3,720,454	-1,136	USD 84,769	USD 10.43	USD 10.16
2024-10-23 (Wednesday)	357,843	USD 3,635,685	USD 3,635,685	-142	USD -119,578	USD 10.16	USD 10.49
2024-10-22 (Tuesday)	357,985	USD 3,755,263	USD 3,755,263	0	USD 164,673	USD 10.49	USD 10.03
2024-10-21 (Monday)	357,985	USD 3,590,590	USD 3,590,590	0	USD -3,579	USD 10.03	USD 10.04
2024-10-18 (Friday)	357,985	USD 3,594,169	USD 3,594,169

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of RIVN by Blackrock for IE00BMWPV470

Show aggregate share trades of RIVN

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-05-08 SELL -1,920 13.680* 11.88 Profit of 22,803 on sale
2025-05-01 SELL -2 13.760* 11.80 Profit of 24 on sale
2025-04-30 SELL -1,280 13.660* 11.78 Profit of 15,079 on sale
2025-04-28 SELL -6,240 13.190* 11.75 Profit of 73,329 on sale
2025-04-25 BUY 800 12.620* 11.74
2025-04-23 SELL -338 11.800* 11.74 Profit of 3,968 on sale
2025-04-17 BUY 160 11.600* 11.75
2025-04-14 SELL -320 12.030* 11.75 Profit of 3,760 on sale
2025-04-11 SELL -161 11.470* 11.75 Profit of 1,892 on sale
2025-04-10 SELL -161 11.460* 11.76 Profit of 1,893 on sale
2025-04-09 BUY 483 11.770* 11.76
2025-04-08 SELL -480 10.800* 11.77 Profit of 5,648 on sale
2025-04-07 SELL -1,836 11.210* 11.77 Profit of 21,617 on sale
2025-04-04 SELL -1,530 11.210* 11.78 Profit of 18,024 on sale
2025-04-02 SELL -2,760 12.490* 11.77 Profit of 32,491 on sale
2025-03-31 BUY 16,489 12.450* 11.75
2025-03-28 BUY 288 12.410* 11.74
2025-03-27 BUY 90 13.020* 11.72
2025-03-26 BUY 432 12.100* 11.72
2025-03-25 BUY 720 12.360* 11.71
2025-03-21 SELL -730 11.600* 11.70 Profit of 8,543 on sale
2025-03-20 SELL -146 10.880* 11.71 Profit of 1,710 on sale
2025-03-19 SELL -725 11.360* 11.72 Profit of 8,496 on sale
2025-03-18 SELL -435 11.200* 11.73 Profit of 5,101 on sale
2025-03-14 SELL -725 10.750* 11.75 Profit of 8,518 on sale
2025-03-13 SELL -3,289 10.610* 11.77 Profit of 38,698 on sale
2025-03-12 SELL -143 11.060* 11.78 Profit of 1,684 on sale
2025-03-11 SELL -864 10.790* 11.79 Profit of 10,187 on sale
2025-03-07 SELL -3,861 11.170* 11.81 Profit of 45,611 on sale
2025-03-05 SELL -429 11.420* 11.82 Profit of 5,071 on sale
2025-03-03 BUY 1,430 11.510* 11.83
2025-02-28 SELL -10,439 11.840* 11.83 Profit of 123,529 on sale
2025-02-27 SELL -308 11.600* 11.84 Profit of 3,646 on sale
2025-02-26 SELL -2,860 11.400* 11.84 Profit of 33,876 on sale
2025-02-25 SELL -2,431 11.450* 11.85 Profit of 28,811 on sale
2025-02-21 SELL -3,003 12.970* 11.83 Profit of 35,524 on sale
2025-02-20 SELL -5,328 13.610* 11.80 Profit of 62,856 on sale
2025-02-19 SELL -5,577 13.930* 11.76 Profit of 65,573 on sale
2025-02-13 SELL -6,006 13.300* 11.58 Profit of 69,564 on sale
2025-02-12 SELL -2,002 12.480* 11.56 Profit of 23,151 on sale
2025-02-11 SELL -1,287 12.440* 11.55 Profit of 14,859 on sale
2025-02-10 SELL -143 12.990* 11.52 Profit of 1,647 on sale
2025-02-07 SELL -3,003 12.480* 11.49 Profit of 34,517 on sale
2025-02-06 SELL -143 12.800* 11.47 Profit of 1,640 on sale
2025-02-05 SELL -429 12.770* 11.44 Profit of 4,906 on sale
2025-02-04 SELL -1,430 12.870* 11.40 Profit of 16,305 on sale
2025-02-03 SELL -1,716 12.390* 11.38 Profit of 19,526 on sale
2025-01-29 SELL -2,592 12.420* 11.29 Profit of 29,270 on sale
2025-01-28 SELL -2,755 12.710* 11.26 Profit of 31,008 on sale
2025-01-24 SELL -302 12.770* 11.17 Profit of 3,373 on sale
2025-01-23 SELL -300 12.490* 11.13 Profit of 3,339 on sale
2025-01-02 SELL -1,141 13.250* 11.07 Profit of 12,630 on sale
2024-12-10 SELL -296 14.060* 10.98 Profit of 3,250 on sale
2024-12-09 BUY 852 14.450* 10.87
2024-12-04 BUY 142 11.960* 10.71
2024-12-02 SELL -576 11.870* 10.62 Profit of 6,118 on sale
2024-11-27 BUY 426 12.220* 10.42
2024-11-26 SELL -568 11.550* 10.37 Profit of 5,891 on sale
2024-11-22 SELL -994 10.240* 10.32 Profit of 10,258 on sale
2024-11-21 SELL -284 10.020* 10.34 Profit of 2,935 on sale
2024-11-19 BUY 710 10.170* 10.36
2024-11-18 SELL -3,412 10.070* 10.38 Profit of 35,407 on sale
2024-11-12 BUY 284 10.580* 10.36
2024-11-07 BUY 2,556 10.050* 10.32
2024-11-05 BUY 2,130 10.590* 10.35
2024-11-04 SELL -568 10.290* 10.36 Profit of 5,882 on sale
2024-11-01 SELL -5,964 10.180* 10.38 Profit of 61,880 on sale
2024-10-31 BUY 1,350 10.100* 10.41
2024-10-30 SELL -426 10.390* 10.41 Profit of 4,436 on sale
2024-10-29 SELL -9,514 10.470* 10.40 Profit of 98,977 on sale
2024-10-28 SELL -284 10.860* 10.31 Profit of 2,929 on sale
2024-10-25 SELL -10,508 10.450* 10.28 Profit of 107,996 on sale
2024-10-24 SELL -1,136 10.430* 10.23 Profit of 11,617 on sale
2024-10-23 SELL -142 10.160* 10.26 Profit of 1,457 on sale
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-05-08	SELL	-1,920	13.680*	11.88 Profit of 22,803 on sale
2025-05-01	SELL	-2	13.760*	11.80 Profit of 24 on sale
2025-04-30	SELL	-1,280	13.660*	11.78 Profit of 15,079 on sale
2025-04-28	SELL	-6,240	13.190*	11.75 Profit of 73,329 on sale
2025-04-25	BUY	800	12.620*	11.74
2025-04-23	SELL	-338	11.800*	11.74 Profit of 3,968 on sale
2025-04-17	BUY	160	11.600*	11.75
2025-04-14	SELL	-320	12.030*	11.75 Profit of 3,760 on sale
2025-04-11	SELL	-161	11.470*	11.75 Profit of 1,892 on sale
2025-04-10	SELL	-161	11.460*	11.76 Profit of 1,893 on sale
2025-04-09	BUY	483	11.770*	11.76
2025-04-08	SELL	-480	10.800*	11.77 Profit of 5,648 on sale
2025-04-07	SELL	-1,836	11.210*	11.77 Profit of 21,617 on sale
2025-04-04	SELL	-1,530	11.210*	11.78 Profit of 18,024 on sale
2025-04-02	SELL	-2,760	12.490*	11.77 Profit of 32,491 on sale
2025-03-31	BUY	16,489	12.450*	11.75
2025-03-28	BUY	288	12.410*	11.74
2025-03-27	BUY	90	13.020*	11.72
2025-03-26	BUY	432	12.100*	11.72
2025-03-25	BUY	720	12.360*	11.71
2025-03-21	SELL	-730	11.600*	11.70 Profit of 8,543 on sale
2025-03-20	SELL	-146	10.880*	11.71 Profit of 1,710 on sale
2025-03-19	SELL	-725	11.360*	11.72 Profit of 8,496 on sale
2025-03-18	SELL	-435	11.200*	11.73 Profit of 5,101 on sale
2025-03-14	SELL	-725	10.750*	11.75 Profit of 8,518 on sale
2025-03-13	SELL	-3,289	10.610*	11.77 Profit of 38,698 on sale
2025-03-12	SELL	-143	11.060*	11.78 Profit of 1,684 on sale
2025-03-11	SELL	-864	10.790*	11.79 Profit of 10,187 on sale
2025-03-07	SELL	-3,861	11.170*	11.81 Profit of 45,611 on sale
2025-03-05	SELL	-429	11.420*	11.82 Profit of 5,071 on sale
2025-03-03	BUY	1,430	11.510*	11.83
2025-02-28	SELL	-10,439	11.840*	11.83 Profit of 123,529 on sale
2025-02-27	SELL	-308	11.600*	11.84 Profit of 3,646 on sale
2025-02-26	SELL	-2,860	11.400*	11.84 Profit of 33,876 on sale
2025-02-25	SELL	-2,431	11.450*	11.85 Profit of 28,811 on sale
2025-02-21	SELL	-3,003	12.970*	11.83 Profit of 35,524 on sale
2025-02-20	SELL	-5,328	13.610*	11.80 Profit of 62,856 on sale
2025-02-19	SELL	-5,577	13.930*	11.76 Profit of 65,573 on sale
2025-02-13	SELL	-6,006	13.300*	11.58 Profit of 69,564 on sale
2025-02-12	SELL	-2,002	12.480*	11.56 Profit of 23,151 on sale
2025-02-11	SELL	-1,287	12.440*	11.55 Profit of 14,859 on sale
2025-02-10	SELL	-143	12.990*	11.52 Profit of 1,647 on sale
2025-02-07	SELL	-3,003	12.480*	11.49 Profit of 34,517 on sale
2025-02-06	SELL	-143	12.800*	11.47 Profit of 1,640 on sale
2025-02-05	SELL	-429	12.770*	11.44 Profit of 4,906 on sale
2025-02-04	SELL	-1,430	12.870*	11.40 Profit of 16,305 on sale
2025-02-03	SELL	-1,716	12.390*	11.38 Profit of 19,526 on sale
2025-01-29	SELL	-2,592	12.420*	11.29 Profit of 29,270 on sale
2025-01-28	SELL	-2,755	12.710*	11.26 Profit of 31,008 on sale
2025-01-24	SELL	-302	12.770*	11.17 Profit of 3,373 on sale
2025-01-23	SELL	-300	12.490*	11.13 Profit of 3,339 on sale
2025-01-02	SELL	-1,141	13.250*	11.07 Profit of 12,630 on sale
2024-12-10	SELL	-296	14.060*	10.98 Profit of 3,250 on sale
2024-12-09	BUY	852	14.450*	10.87
2024-12-04	BUY	142	11.960*	10.71
2024-12-02	SELL	-576	11.870*	10.62 Profit of 6,118 on sale
2024-11-27	BUY	426	12.220*	10.42
2024-11-26	SELL	-568	11.550*	10.37 Profit of 5,891 on sale
2024-11-22	SELL	-994	10.240*	10.32 Profit of 10,258 on sale
2024-11-21	SELL	-284	10.020*	10.34 Profit of 2,935 on sale
2024-11-19	BUY	710	10.170*	10.36
2024-11-18	SELL	-3,412	10.070*	10.38 Profit of 35,407 on sale
2024-11-12	BUY	284	10.580*	10.36
2024-11-07	BUY	2,556	10.050*	10.32
2024-11-05	BUY	2,130	10.590*	10.35
2024-11-04	SELL	-568	10.290*	10.36 Profit of 5,882 on sale
2024-11-01	SELL	-5,964	10.180*	10.38 Profit of 61,880 on sale
2024-10-31	BUY	1,350	10.100*	10.41
2024-10-30	SELL	-426	10.390*	10.41 Profit of 4,436 on sale
2024-10-29	SELL	-9,514	10.470*	10.40 Profit of 98,977 on sale
2024-10-28	SELL	-284	10.860*	10.31 Profit of 2,929 on sale
2024-10-25	SELL	-10,508	10.450*	10.28 Profit of 107,996 on sale
2024-10-24	SELL	-1,136	10.430*	10.23 Profit of 11,617 on sale
2024-10-23	SELL	-142	10.160*	10.26 Profit of 1,457 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of RIVN

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-05-09	10,577,818	162,372	24,042,835	44.0%
2025-05-08	12,171,774	225,478	23,106,907	52.7%
2025-05-07	13,906,381	329,968	24,298,790	57.2%
2025-05-06	8,245,814	8,216	14,830,935	55.6%
2025-05-05	6,831,192	12,432	12,640,290	54.0%
2025-05-02	7,565,929	45,335	13,942,568	54.3%
2025-05-01	7,927,716	42,015	14,955,873	53.0%
2025-04-30	12,788,509	17,171	22,144,513	57.8%
2025-04-29	4,259,837	16,054	8,907,939	47.8%
2025-04-28	7,864,331	147,321	16,550,661	47.5%
2025-04-25	5,696,165	100,639	12,274,503	46.4%
2025-04-24	4,795,248	21,386	9,922,867	48.3%
2025-04-23	5,282,024	67,834	11,437,634	46.2%
2025-04-22	5,081,207	31,781	11,204,657	45.3%
2025-04-21	5,855,217	45,936	10,403,712	56.3%
2025-04-17	4,464,098	7,487	7,482,665	59.7%
2025-04-16	8,556,222	14,495	14,387,845	59.5%
2025-04-15	5,021,250	10,229	9,525,932	52.7%
2025-04-14	6,252,518	64,106	12,392,173	50.5%
2025-04-11	5,378,724	13,474	11,487,878	46.8%
2025-04-10	5,759,932	10,905	11,534,897	49.9%
2025-04-09	8,677,939	91,977	19,343,379	44.9%
2025-04-08	9,247,289	104,841	19,277,714	48.0%
2025-04-07	6,719,905	826,496	18,239,602	36.8%
2025-04-04	7,243,180	465,903	16,492,587	43.9%
2025-04-03	9,936,152	65,915	18,684,656	53.2%
2025-04-02	11,960,629	294,259	24,989,777	47.9%
2025-04-01	12,111,772	258,207	23,169,074	52.3%
2025-03-31	7,557,071	28,780	14,705,474	51.4%
2025-03-28	8,919,063	42,664	16,788,837	53.1%
2025-03-27	16,180,187	303,130	29,782,287	54.3%
2025-03-26	7,990,285	233,693	14,495,172	55.1%
2025-03-25	4,466,387	11,953	10,037,641	44.5%
2025-03-24	5,637,446	29,752	12,560,682	44.9%
2025-03-21	7,062,019	72,445	16,198,727	43.6%
2025-03-20	6,761,710	5,300	13,434,838	50.3%
2025-03-19	4,298,763	21,811	9,542,702	45.0%
2025-03-18	7,917,296	184,675	16,681,723	47.5%
2025-03-17	5,196,320	5,472	11,131,495	46.7%
2025-03-14	5,186,488	24,114	11,375,753	45.6%
2025-03-13	7,411,801	29,704	13,191,129	56.2%
2025-03-12	4,976,733	92,833	10,761,939	46.2%
2025-03-11	5,285,874	58,385	12,562,634	42.1%
2025-03-10	5,870,812	79,757	14,526,775	40.4%
2025-03-07	5,662,758	229,182	13,548,716	41.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI USA SRI UCITS ETF GBP Hedged (Dist)
Issuer	Blackrock
ETF Ticker	SUAP(GBP) LSE
ETF Ticker	SUAP.LS(GBP) CXE
ETF Ticker	SUAP.L(GBP) LSE