Portfolio Holdings Detail for ISIN IE00BMWPV470
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares MSCI USA SRI UCITS ETF GBP Hedged (Dist)
IssuerBlackrock
ETF TickerSUAP(GBP) LSE
ETF TickerSUAP.LS(GBP) CXE
ETF TickerSUAP.L(GBP) LSE

Holdings detail for TGT

Stock NameTarget Corporation
TickerTGT(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS87612E1064
LEI8WDDFXB5T1Z6J0XC1L66
TickerTGT(EUR) F

Show aggregate TGT holdings

News associated with TGT

What Are Wall Street Analysts' Target Price for Target Stock?
While Target has considerably lagged behind the broader market over the past year, Wall Street analysts maintain a moderately optimistic outlook about the stock’s prospects. - 2025-05-09 15:58:28
SDY, TGT, KVUE, KMB: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P Dividend ETF (Symbol: SDY) where we have detected an approximate $594.7 million dollar outflow -- that's a 2.9% decrease week over week - 2025-05-09 14:54:05
What Are Wall Street Analysts' Target Price for Target Stock?
While Target has considerably lagged behind the broader market over the past year, Wall Street analysts maintain a moderately optimistic outlook about the stock’s prospects. - 2025-05-09 13:51:07
How The Parts Add Up: EQWL Targets $116
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-08 12:07:27
Best Stock to Buy Right Now: Target vs. Realty Income
Share prices of Target (NYSE: TGT) have fallen a huge 65% from their 2021 peaks. Realty Income's (NYSE: O) stock price is down around 24% from its 2020 high-water mark. Which of these beaten-down retail-focused businesses is the best stock to buy right now? That depends on how yo - 2025-05-08 09:15:00
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-05-05 11:57:40
Fund Update: EQUITY INVESTMENT CORP Just Disclosed New Holdings
EQUITY INVESTMENT CORP just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-02 18:03:57
Is Target Stock Too Cheap to Pass Up?
Target (NYSE: TGT) has withstood pressure from online retail and other big box retailers while leveraging its footprint to provide convenient products for customers. But investors haven't put much value on the stock, which is trading at just 11x earnings, which may be a steal lon - 2025-05-01 10:00:00
Target's Quarterly Earnings Preview: What You Need to Know
Target is expected to deliver its first-quarter results in the upcoming month, and analysts expect a notable drop in earnings. - 2025-04-29 11:55:49
Target's Quarterly Earnings Preview: What You Need to Know
Target is expected to deliver its first-quarter results in the upcoming month, and analysts expect a notable drop in earnings. - 2025-04-29 09:48:24
Tariff-Driven Supply Shock Looms for U.S. Retailers and Consumers
President Donald Trump’s escalation of tariffs on Chinese goods to 145% has precipitated a sharp 60% plunge in cargo shipments, setting the stage for a nationwide supply shock. With thousands of containers stalled and inventories depleted, U.S. firms face a looming scramble to re - 2025-04-28 15:23:10
1 Magnificent S&P 500 Dividend Stock Down 60% to Buy and Hold Forever
No matter what the general market is doing, dividend stocks are great to have in your portfolio. But in difficult or uncertain times -- such as right now -- these players make particularly interesting additions. For two reasons. First, a dividend stock limits your losses during m - 2025-04-28 08:45:00
Nasdaq Jumps 2% on Trade Deal Hope
The S&P 500 index (SNPINDEX: ^GSPC) was up 1.3% mid-day Thursday on Wall Street as investors continue to speculate that trade tensions around the world will ease in coming weeks before the economy is heavily impacted. To balance that, earnings reports from Comcast (NASDAQ: CM - 2025-04-25 08:15:00
Is Target Stock's High Yield Worth It in 2025?
With volatility returning to the markets this year, safer dividend stocks with high yields are looking more attractive. Target (NYSE: TGT) stands out as a potential investment option, largely because of its 57-year record of paying (and annually increasing) dividends. It currentl - 2025-04-24 09:25:00
Noteworthy Wednesday Option Activity: TGT, GOOG, FDX
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Target Corp (Symbol: TGT), where a total of 43,589 contracts have traded so far, representing approximately 4.4 million underlying shares. That amounts to about 46.6% of - 2025-04-23 19:17:13
Stock Market Sell-Off: 2 Stocks That Could Double in 2 Years
There's no shortage of uncertainty in the stock market these days. - 2025-04-20 15:11:00
Bull of the Day: Sprouts Farmers Market (SFM)
Investors looking for stocks that have weathered the tariff-driven selloff and surged in 2025 need look no further than Sprouts Farmers Market, Inc. (SFM). - 2025-04-17 08:00:00
Are Tariffs Amazon's Kryptonite?
Retailers are going to feel the impact of the tariffs, but the burden will not be distributed evenly. Amazon's reliance on third-party sellers and Chinese suppliers could make the tariffs especially harmful for Amazon, as Travis Hoium covers in this video. - 2025-04-14 14:53:41
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-04-11 20:00:07
US-Sino Trade War Escalates: ETF Areas Under Pressure
China hit back with 125% tariff on the U.S. after the latter imposed 145% duty on Chinese goods. - 2025-04-11 17:00:00
Is Target (TGT) Stock Getting too Cheap to Ignore?
Trading near multi-year lows and 47% from its 52-week high, Target (TGT) stock is surely catching investors' attention as a buy-the-dip prospect. - 2025-04-10 21:12:00
XLP, CL, MO, TGT: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Staples Select Sector SPDR Fund (Symbol: XLP) where we have detected an approximate $267.1 million dollar outflow -- that's a 1.7% decr - 2025-04-09 18:59:16
Tesla Underdelivers
In this podcast recorded April 2 before President Donald Trump's big tariff announcement, Motley Fool analyst David Meier and host Mary Long discuss: - 2025-04-09 13:46:00
Validea Detailed Fundamental Analysis - TGT
Below is Validea's guru fundamental report for TARGET CORP (TGT). Of the 22 guru strategies we follow, TGT rates highest using our Shareholder Yield Investor model based on the published strategy of Meb Faber. This strategy looks for companies returning cash to shareholders via - 2025-04-07 12:38:00
What Does Trump's Tariff Hike Mean for Consumer Goods Investors?
This past week, President Donald Trump announced his full plan for tariffs on imports -- a list of duties varying by country that could make a wide range of goods pricier for U.S. companies and consumers. Stocks sank in the session following the news, and the S&P 500 and Nasd - 2025-04-06 21:15:00
US Trade Policies Ignite a Stock Market Meltdown
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -4.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -3.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -5.41%. June E-mini S&P futures (ESM25 ) are down -4.86%, and June E-mini Nasdaq futures... - 2025-04-04 12:32:26
US Trade Policies Ignite a Stock Market Meltdown
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -4.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -3.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -5.41%. June E-mini S&P futures (ESM25 ) are down -4.86%, and June E-mini Nasdaq futures... - 2025-04-04 11:28:01
Stock Sharply Lower on Concern US Trade War Will Upend the Global Economy
The S&P 500 Index ($SPX ) (SPY ) today is down -4.42%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -3.72%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -5.11%. June E-mini S&P futures (ESM25 ) are down -4.10%, and June E-mini Nasdaq futures... - 2025-04-03 23:45:19
Stocks Sink on Tariff Announcement
The S&P 500 Index ($SPX ) (SPY ) today is down -3.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -3.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -3.90%. June E-mini S&P futures (ESM25 ) are down -3.66%, and June E-mini Nasdaq futures... - 2025-04-03 21:12:45
Why Amazon, Walmart, and Target Stocks Dropped More Than 10% in March
Amazon (NASDAQ: AMZN), Walmart (NYSE: WMT), and Target (NYSE: TGT) stocks all fell more than 10% last month according to data provided by S&P Global Market Intelligence. The market's been down on tariff talks and moves, and the S&P 500 dropped 5% in March. Since these mega-re - 2025-04-02 11:14:45

iShares MSCI USA SRI UCITS ETF GBP Hedged (Dist) TGT holdings

DateNumber of TGT Shares HeldBase Market Value of TGT SharesLocal Market Value of TGT SharesChange in TGT Shares HeldChange in TGT Base ValueCurrent Price per TGT Share HeldPrevious Price per TGT Share Held
2025-05-07 (Wednesday)156,787USD 14,971,591USD 14,971,591
2025-05-06 (Tuesday)156,787USD 14,683,103USD 14,683,103
2025-05-05 (Monday)156,787USD 14,741,114USD 14,741,114
2025-05-02 (Friday)156,787USD 15,266,350TGT holding increased by 219502USD 15,266,3500USD 219,502 USD 97.37 USD 95.97
2025-05-01 (Thursday)156,787TGT holding decreased by -3USD 15,046,848TGT holding decreased by -114745USD 15,046,848-3USD -114,745 USD 95.97 USD 96.7
2025-04-30 (Wednesday)156,790TGT holding decreased by -736USD 15,161,593TGT holding decreased by -104252USD 15,161,593-736USD -104,252 USD 96.7 USD 96.91
2025-04-29 (Tuesday)157,526USD 15,265,845TGT holding increased by 85064USD 15,265,8450USD 85,064 USD 96.91 USD 96.37
2025-04-28 (Monday)157,526TGT holding decreased by -3588USD 15,180,781TGT holding decreased by -379609USD 15,180,781-3,588USD -379,609 USD 96.37 USD 96.58
2025-04-25 (Friday)161,114TGT holding increased by 460USD 15,560,390TGT holding increased by 248457USD 15,560,390460USD 248,457 USD 96.58 USD 95.31
2025-04-24 (Thursday)160,654USD 15,311,933TGT holding increased by 507667USD 15,311,9330USD 507,667 USD 95.31 USD 92.15
2025-04-23 (Wednesday)160,654TGT holding decreased by -186USD 14,804,266TGT holding decreased by -330778USD 14,804,266-186USD -330,778 USD 92.15 USD 94.1
2025-04-22 (Tuesday)160,840USD 15,135,044TGT holding increased by 51469USD 15,135,0440USD 51,469 USD 94.1 USD 93.78
2025-04-21 (Monday)160,840USD 15,083,575TGT holding increased by 107763USD 15,083,5750USD 107,763 USD 93.78 USD 93.11
2025-04-18 (Friday)160,840USD 14,975,812USD 14,975,8120USD 0 USD 93.11 USD 93.11
2025-04-17 (Thursday)160,840TGT holding increased by 92USD 14,975,812TGT holding increased by 434548USD 14,975,81292USD 434,548 USD 93.11 USD 90.46
2025-04-16 (Wednesday)160,748USD 14,541,264TGT holding decreased by -260412USD 14,541,2640USD -260,412 USD 90.46 USD 92.08
2025-04-15 (Tuesday)160,748USD 14,801,676TGT holding decreased by -413122USD 14,801,6760USD -413,122 USD 92.08 USD 94.65
2025-04-14 (Monday)160,748TGT holding decreased by -184USD 15,214,798TGT holding increased by 283527USD 15,214,798-184USD 283,527 USD 94.65 USD 92.78
2025-04-11 (Friday)160,932TGT holding decreased by -92USD 14,931,271TGT holding increased by 2736USD 14,931,271-92USD 2,736 USD 92.78 USD 92.71
2025-04-10 (Thursday)161,024TGT holding decreased by -92USD 14,928,535TGT holding decreased by -810887USD 14,928,535-92USD -810,887 USD 92.71 USD 97.69
2025-04-09 (Wednesday)161,116TGT holding increased by 276USD 15,739,422TGT holding increased by 1463264USD 15,739,422276USD 1,463,264 USD 97.69 USD 88.76
2025-04-08 (Tuesday)160,840TGT holding decreased by -267USD 14,276,158TGT holding decreased by -929121USD 14,276,158-267USD -929,121 USD 88.76 USD 94.38
2025-04-07 (Monday)161,107TGT holding decreased by -1104USD 15,205,279TGT holding decreased by -321558USD 15,205,279-1,104USD -321,558 USD 94.38 USD 95.72
2025-04-04 (Friday)162,211TGT holding decreased by -920USD 15,526,837TGT holding decreased by -1727529USD 15,526,837-920USD -1,727,529 USD 95.72 USD 105.77
2025-04-02 (Wednesday)163,131TGT holding decreased by -1650USD 17,254,366TGT holding increased by 46286USD 17,254,366-1,650USD 46,286 USD 105.77 USD 104.43
2025-04-01 (Tuesday)164,781USD 17,208,080TGT holding increased by 11535USD 17,208,0800USD 11,535 USD 104.43 USD 104.36
2025-03-31 (Monday)164,781TGT holding decreased by -273USD 17,196,545TGT holding increased by 88698USD 17,196,545-273USD 88,698 USD 104.36 USD 103.65
2025-03-28 (Friday)165,054TGT holding increased by 182USD 17,107,847TGT holding decreased by -452670USD 17,107,847182USD -452,670 USD 103.65 USD 106.51
2025-03-27 (Thursday)164,872TGT holding decreased by -11USD 17,560,517TGT holding increased by 68080USD 17,560,517-11USD 68,080 USD 106.51 USD 106.09
2025-03-26 (Wednesday)164,883TGT holding increased by 273USD 17,492,437TGT holding increased by 142543USD 17,492,437273USD 142,543 USD 106.09 USD 105.4
2025-03-25 (Tuesday)164,610TGT holding increased by 455USD 17,349,894TGT holding decreased by -436300USD 17,349,894455USD -436,300 USD 105.4 USD 108.35
2025-03-24 (Monday)164,155USD 17,786,194TGT holding increased by 704225USD 17,786,1940USD 704,225 USD 108.35 USD 104.06
2025-03-21 (Friday)164,155TGT holding decreased by -460USD 17,081,969TGT holding decreased by -70914USD 17,081,969-460USD -70,914 USD 104.06 USD 104.2
2025-03-20 (Thursday)164,615TGT holding decreased by -92USD 17,152,883TGT holding decreased by -131470USD 17,152,883-92USD -131,470 USD 104.2 USD 104.94
2025-03-19 (Wednesday)164,707TGT holding decreased by -460USD 17,284,353TGT holding increased by 9536USD 17,284,353-460USD 9,536 USD 104.94 USD 104.59
2025-03-18 (Tuesday)165,167TGT holding decreased by -276USD 17,274,817TGT holding decreased by -207545USD 17,274,817-276USD -207,545 USD 104.59 USD 105.67
2025-03-17 (Monday)165,443USD 17,482,362TGT holding increased by 160480USD 17,482,3620USD 160,480 USD 105.67 USD 104.7
2025-03-14 (Friday)165,443TGT holding decreased by -460USD 17,321,882TGT holding decreased by -14982USD 17,321,882-460USD -14,982 USD 104.7 USD 104.5
2025-03-13 (Thursday)165,903TGT holding decreased by -2097USD 17,336,864TGT holding decreased by -686176USD 17,336,864-2,097USD -686,176 USD 104.5 USD 107.28
2025-03-12 (Wednesday)168,000TGT holding decreased by -92USD 18,023,040TGT holding decreased by -931014USD 18,023,040-92USD -931,014 USD 107.28 USD 112.76
2025-03-11 (Tuesday)168,092TGT holding decreased by -544USD 18,954,054TGT holding decreased by -245155USD 18,954,054-544USD -245,155 USD 112.76 USD 113.85
2025-03-10 (Monday)168,636USD 19,199,209TGT holding decreased by -207422USD 19,199,2090USD -207,422 USD 113.85 USD 115.08
2025-03-07 (Friday)168,636TGT holding decreased by -2457USD 19,406,631TGT holding decreased by -535969USD 19,406,631-2,457USD -535,969 USD 115.08 USD 116.56
2025-03-05 (Wednesday)171,093TGT holding decreased by -273USD 19,942,600TGT holding decreased by -131213USD 19,942,600-273USD -131,213 USD 116.56 USD 117.14
2025-03-04 (Tuesday)171,366USD 20,073,813TGT holding decreased by -620345USD 20,073,8130USD -620,345 USD 117.14 USD 120.76
2025-03-03 (Monday)171,366TGT holding increased by 910USD 20,694,158TGT holding decreased by -483295USD 20,694,158910USD -483,295 USD 120.76 USD 124.24
2025-02-28 (Friday)170,456USD 21,177,453USD 21,177,453
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TGT by Blackrock for IE00BMWPV470

Show aggregate share trades of TGT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-01SELL-3 95.970* 101.66 Profit of 305 on sale
2025-04-30SELL-736 96.700* 101.78 Profit of 74,912 on sale
2025-04-28SELL-3,588 96.370* 102.05 Profit of 366,167 on sale
2025-04-25BUY460 96.580* 102.20
2025-04-23SELL-186 92.150* 102.69 Profit of 19,099 on sale
2025-04-17BUY92 93.110* 103.87
2025-04-14SELL-184 94.650* 105.10 Profit of 19,338 on sale
2025-04-11SELL-92 92.780* 105.55 Profit of 9,711 on sale
2025-04-10SELL-92 92.710* 106.05 Profit of 9,756 on sale
2025-04-09BUY276 97.690* 106.38
2025-04-08SELL-267 88.760* 107.11 Profit of 28,600 on sale
2025-04-07SELL-1,104 94.380* 107.67 Profit of 118,866 on sale
2025-04-04SELL-920 95.720* 108.21 Profit of 99,554 on sale
2025-04-02SELL-1,650 105.770* 108.33 Profit of 178,741 on sale
2025-03-31SELL-273 104.360* 108.74 Profit of 29,686 on sale
2025-03-28BUY182 103.650* 109.02
2025-03-27SELL-11 106.510* 109.17 Profit of 1,201 on sale
2025-03-26BUY273 106.090* 109.37
2025-03-25BUY455 105.400* 109.63
2025-03-21SELL-460 104.060* 110.16 Profit of 50,672 on sale
2025-03-20SELL-92 104.200* 110.65 Profit of 10,180 on sale
2025-03-19SELL-460 104.940* 111.17 Profit of 51,139 on sale
2025-03-18SELL-276 104.590* 111.83 Profit of 30,865 on sale
2025-03-14SELL-460 104.700* 113.49 Profit of 52,206 on sale
2025-03-13SELL-2,097 104.500* 114.78 Profit of 240,685 on sale
2025-03-12SELL-92 107.280* 116.03 Profit of 10,674 on sale
2025-03-11SELL-544 112.760* 116.68 Profit of 63,473 on sale
2025-03-07SELL-2,457 115.080* 118.15 Profit of 290,303 on sale
2025-03-05SELL-273 116.560* 118.95 Profit of 32,473 on sale
2025-03-03BUY910 120.760* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TGT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-081,183,6761,1241,935,38461.2%
2025-05-07944,0287351,842,99151.2%
2025-05-061,349,5634332,257,06559.8%
2025-05-051,498,4075972,770,75754.1%
2025-05-021,232,3415832,150,28557.3%
2025-05-011,234,2325852,076,94459.4%
2025-04-301,023,9652401,763,42258.1%
2025-04-29958,0751831,675,99857.2%
2025-04-281,332,8191,0462,480,25953.7%
2025-04-251,217,3671,1871,993,61161.1%
2025-04-241,553,0641,4903,140,91149.4%
2025-04-232,128,9971,2464,202,21450.7%
2025-04-221,576,0381,3662,851,61155.3%
2025-04-212,150,7465053,233,96766.5%
2025-04-171,174,9783,4892,166,69754.2%
2025-04-162,120,88211,8033,470,09061.1%
2025-04-151,842,0813,1862,777,32566.3%
2025-04-141,977,8561,7193,671,71153.9%
2025-04-111,918,235884,805,81239.9%
2025-04-102,386,9087895,616,08342.5%
2025-04-093,218,8535,8445,678,68256.7%
2025-04-084,062,0858,0876,459,90862.9%
2025-04-073,639,9196,0005,407,12067.3%
2025-04-042,988,214256,3836,486,47446.1%
2025-04-035,412,089245,7367,770,12869.7%
2025-04-021,602,8247542,315,77769.2%
2025-04-011,629,6087,2582,433,42267.0%
2025-03-312,000,1291,7893,162,85063.2%
2025-03-283,330,4772,8154,657,01271.5%
2025-03-271,164,4404,7842,087,39755.8%
2025-03-261,052,5044981,996,48552.7%
2025-03-251,652,7541,9982,750,17360.1%
2025-03-242,011,7767273,457,61558.2%
2025-03-211,888,50216,9973,293,92157.3%
2025-03-201,207,2748522,254,29853.6%
2025-03-19943,6779702,170,15943.5%
2025-03-181,046,4537412,081,48550.3%
2025-03-171,172,0902,2052,117,29155.4%
2025-03-141,908,9051,7393,429,43555.7%
2025-03-132,109,5412,0144,106,73351.4%
2025-03-122,614,3834,8014,470,68858.5%
2025-03-111,680,3561,9713,426,30949.0%
2025-03-101,515,20513,4442,881,19752.6%
2025-03-071,217,9097,1852,777,78443.8%
2025-03-061,347,7234,7713,039,26544.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.