Portfolio Holdings Detail for ISIN IE00BMWPV470
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares MSCI USA SRI UCITS ETF GBP Hedged (Dist)
IssuerBlackrock
ETF TickerSUAP(GBP) LSE
ETF TickerSUAP.LS(GBP) CXE
ETF TickerSUAP.L(GBP) LSE

Holdings detail for VZ

Stock NameVerizon Communications Inc
TickerVZ(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS92343V1044
LEI2S72QS2UO2OESLG6Y829

Show aggregate VZ holdings

News associated with VZ

Want Safe Dividend Income in 2025 and Beyond? Invest in the Following 3 Ultra-High-Yield Stocks.
Some income investors might view the stock market's recent rebound with a healthy dose of skepticism. And they could be wise to do so. There's no guarantee that happy days are here again. - 2025-05-07 08:50:00
Verizon Communications Stock Outlook: Is Wall Street Bullish or Bearish?
Despite Verizon Communications’ outperformance relative to the SPX over the past year, Wall Street analysts maintain a cautiously optimistic outlook on the stock’s prospects. - 2025-05-02 17:44:02
3 Ultra-High-Yield Dividend Stocks to Buy Hand Over Fist in May
What's a five-letter word that can have a negative connotation when used as a verb but a positive one when used as a noun? The answer is "yield." An opponent who yields in a contest is the loser. However, an investor who receives a nice dividend yield is a financial winner. - 2025-05-01 07:45:00
Verizon Communications (NYSE:VZ) Trading 0.8% Higher After Analyst Upgrade
Verizon Communications Inc. (NYSE:VZ – Get Free Report)’s stock price traded up 0.8% during trading on Tuesday after Tigress Financial raised their price target on the stock from $55.00 to $56.00. Tigress Financial currently has a buy rating on the stock. Verizon Communications traded as high as $42.75 and last traded at $42.72. 3,652,164 shares […] - 2025-05-01 05:40:56
Dow Movers: NKE, VZ
In early trading on Wednesday, shares of Verizon Communications topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.6%. Year to date, Verizon Communications registers a 9.1% gain. And the worst performing Dow component thus far on - 2025-04-30 15:06:25
Tigress Financial Issues Positive Forecast for Verizon Communications (NYSE:VZ) Stock Price
Verizon Communications (NYSE:VZ – Get Free Report) had its target price hoisted by analysts at Tigress Financial from $55.00 to $56.00 in a report issued on Monday,Benzinga reports. The firm currently has a “buy” rating on the cell phone carrier’s stock. Tigress Financial’s price target points to a potential upside of 30.41% from the stock’s […] - 2025-04-30 08:12:48
VZ Quantitative Stock Analysis
Below is Validea's guru fundamental report for VERIZON COMMUNICATIONS INC (VZ). Of the 22 guru strategies we follow, VZ rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that - 2025-04-29 13:39:25
T-Mobile US: The Un-Carrier Is an Indisputable Buy on the Dip
[content-module:CompanyOverview|NASDAQ:TMUS] As a disruptor in the computer and technology sector, specifically the telecommunications industry, T-Mobile US (NASDAQ: TMUS) proudly calls itself the "Un-carrier." This originated in March 2013, when they set out to differentiate th - 2025-04-29 12:15:00
Verizon Communications (NYSE:VZ) Stock Price Up 0.5% After Analyst Upgrade
Verizon Communications Inc. (NYSE:VZ – Get Free Report) traded up 0.5% on Monday after Tigress Financial raised their price target on the stock from $55.00 to $56.00. Tigress Financial currently has a buy rating on the stock. Verizon Communications traded as high as $42.29 and last traded at $42.11. 3,011,563 shares changed hands during mid-day […] - 2025-04-29 05:43:06
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-04-28 11:54:41
Analysts See 11% Gains Ahead For The Holdings of SIXH
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-28 11:46:54
Verizon Communications Inc. (NYSE:VZ) Receives $47.35 Consensus Target Price from Brokerages
Verizon Communications Inc. (NYSE:VZ – Get Free Report) has been given a consensus rating of “Moderate Buy” by the eighteen brokerages that are currently covering the stock, MarketBeat Ratings reports. Nine research analysts have rated the stock with a hold recommendation, seven have issued a buy recommendation and two have assigned a strong buy recommendation […] - 2025-04-28 06:06:49
Fund Update: KBC Group NV Just Disclosed New Holdings
KBC Group NV just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-25 12:12:11
Dow Movers: VZ, BA
In early trading on Wednesday, shares of Boeing topped the list of the day's best performing Dow Jones Industrial Average components, trading up 7.7%. Year to date, Boeing has lost about 1.2% of its value. And the worst performing Dow component thus far on the day is Verizon C - 2025-04-23 14:13:39
3 High-Yield Stocks Beating the Market Slump That You Can Still Buy Hand Over Fist
When you see the major market indexes slide even lower, it might seem as if every stock is falling. Granted, many stocks have declined year to date. However, there are plenty of exceptions. - 2025-04-23 08:51:00
Verizon Communications (NYSE:VZ) Stock Price Up 0.8% After Strong Earnings
Verizon Communications Inc. (NYSE:VZ – Get Free Report) shot up 0.8% during mid-day trading on Tuesday after the company announced better than expected quarterly earnings. The company traded as high as $42.93 and last traded at $43.27. 13,098,402 shares traded hands during mid-day trading, a decline of 35% from the average session volume of 20,142,929 […] - 2025-04-23 05:50:52
After Hours Most Active for Apr 22, 2025 : TSLL, TSLA, NVDA, VZ, BMRN, CNH, KVUE, CM, CSCO, CLF, BAC, AAPL
The NASDAQ 100 After Hours Indicator is down -.37 to 18,276.04. The total After hours volume is currently 133,305,492 shares traded.The following are the most active stocks for the after hours session: Direxion Daily TSLA Bull 2X Shares (TSLL) is -0.1 at $7.29, with 10,940,890 s - 2025-04-22 20:24:52
Stocks Rebound on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25 ) are up +1.54%, and June E-mini Nasdaq futures... - 2025-04-22 18:54:08
Stocks Rebound on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25 ) are up +1.54%, and June E-mini Nasdaq futures... - 2025-04-22 17:40:45
Stocks Rebound on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25 ) are up +1.54%, and June E-mini Nasdaq futures... - 2025-04-22 17:12:33
Pre-Markets in the Green as Q1 Earnings Season Gathers Pace
Pre-Markets in the Green as Q1 Earnings Season Gathers Pace - 2025-04-22 15:14:00
Pre-Markets Up on Q1 Earnings; Tesla Reports After the Close
We have a nice handful of earnings results out this morning, but the big tuna in today's Q1 periscope is Tesla (TSLA). - 2025-04-22 14:44:00
VZ Beats Q1 Earnings Estimates on Healthy Wireless Traction
Solid wireless service revenues help Verizon beat first-quarter 2025 earnings estimates. - 2025-04-22 13:22:00
3 Dividend Stocks to Buy With $500 and Hold Forever
It's been a roller coaster year for investors, with the benchmark S&P 500 dipping into correction territory and flirting with a bear market earlier this month. With the Trump administration vowing to implement tariffs that might depress business activity, volatility has taken - 2025-04-18 10:50:00
2 High-Yielding ETFs Retirees Can Safely Build Their Portfolios Around
Are you a retiree who's worried about the stock market? Now can be a concerning time to buy stocks, given the volatility. Where the economy is headed and what the tariff situation will look like over the next year or two are anyone's guess at this point. - 2025-04-17 09:45:00
Netflix Earnings Preview: A Diamond in the Magnificent 7 Rough
While most "Magnificent 7" stocks have experienced significant declines amidst Wall Street's volatile start to 2025, Netflix stands out as a resilient performer ahead of its upcoming Q1 earnings report on Thursday, April 17th. - 2025-04-15 19:32:00
Verizon Communications' Q1 2025 Earnings: What to Expect
Verizon Communications is expected to release its fiscal first-quarter earnings next week, and analysts project earnings in-line with the year-ago quarter. - 2025-04-15 17:54:54
Verizon Communications' Q1 2025 Earnings: What to Expect
Verizon Communications is expected to release its fiscal first-quarter earnings next week, and analysts project earnings in-line with the year-ago quarter. - 2025-04-15 15:18:55
Dimensional US Core Equity 2 ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Dimensional US Core Equity 2 ETF (Symbol: DFAC) where we have detected an approximate $295.6 million dollar outflow -- that's a 1.0% decrease week o - 2025-04-14 14:51:10
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-04-11 20:00:07

iShares MSCI USA SRI UCITS ETF GBP Hedged (Dist) VZ holdings

DateNumber of VZ Shares HeldBase Market Value of VZ SharesLocal Market Value of VZ SharesChange in VZ Shares HeldChange in VZ Base ValueCurrent Price per VZ Share HeldPrevious Price per VZ Share Held
2025-05-08 (Thursday)3,563,728VZ holding decreased by -25188USD 155,414,178VZ holding decreased by -2103345USD 155,414,178-25,188USD -2,103,345 USD 43.61 USD 43.89
2025-05-07 (Wednesday)3,588,916USD 157,517,523VZ holding decreased by -933118USD 157,517,5230USD -933,118 USD 43.89 USD 44.15
2025-05-06 (Tuesday)3,588,916USD 158,450,641VZ holding increased by 2189238USD 158,450,6410USD 2,189,238 USD 44.15 USD 43.54
2025-05-05 (Monday)3,588,916USD 156,261,403VZ holding decreased by -717783USD 156,261,4030USD -717,783 USD 43.54 USD 43.74
2025-05-02 (Friday)3,588,916USD 156,979,186VZ holding increased by 1579123USD 156,979,1860USD 1,579,123 USD 43.74 USD 43.3
2025-05-01 (Thursday)3,588,916VZ holding decreased by -69USD 155,400,063VZ holding decreased by -2730616USD 155,400,063-69USD -2,730,616 USD 43.3 USD 44.06
2025-04-30 (Wednesday)3,588,985VZ holding decreased by -16792USD 158,130,679VZ holding increased by 3262557USD 158,130,679-16,792USD 3,262,557 USD 44.06 USD 42.95
2025-04-29 (Tuesday)3,605,777USD 154,868,122VZ holding increased by 2019235USD 154,868,1220USD 2,019,235 USD 42.95 USD 42.39
2025-04-28 (Monday)3,605,777VZ holding decreased by -81900USD 152,848,887VZ holding decreased by -1701656USD 152,848,887-81,900USD -1,701,656 USD 42.39 USD 41.91
2025-04-25 (Friday)3,687,677VZ holding increased by 10500USD 154,550,543VZ holding decreased by -2869404USD 154,550,54310,500USD -2,869,404 USD 41.91 USD 42.81
2025-04-24 (Thursday)3,677,177USD 157,419,947VZ holding increased by 404489USD 157,419,9470USD 404,489 USD 42.81 USD 42.7
2025-04-23 (Wednesday)3,677,177VZ holding decreased by -4192USD 157,015,458VZ holding decreased by -1982869USD 157,015,458-4,192USD -1,982,869 USD 42.7 USD 43.19
2025-04-22 (Tuesday)3,681,369USD 158,998,327VZ holding increased by 957156USD 158,998,3270USD 957,156 USD 43.19 USD 42.93
2025-04-21 (Monday)3,681,369USD 158,041,171VZ holding decreased by -4086320USD 158,041,1710USD -4,086,320 USD 42.93 USD 44.04
2025-04-18 (Friday)3,681,369USD 162,127,491USD 162,127,4910USD 0 USD 44.04 USD 44.04
2025-04-17 (Thursday)3,681,369VZ holding increased by 2100USD 162,127,491VZ holding increased by 1674570USD 162,127,4912,100USD 1,674,570 USD 44.04 USD 43.61
2025-04-16 (Wednesday)3,679,269USD 160,452,921VZ holding decreased by -3200964USD 160,452,9210USD -3,200,964 USD 43.61 USD 44.48
2025-04-15 (Tuesday)3,679,269USD 163,653,885VZ holding increased by 662268USD 163,653,8850USD 662,268 USD 44.48 USD 44.3
2025-04-14 (Monday)3,679,269VZ holding decreased by -4200USD 162,991,617VZ holding increased by 1913518USD 162,991,617-4,200USD 1,913,518 USD 44.3 USD 43.73
2025-04-11 (Friday)3,683,469VZ holding increased by 13734USD 161,078,099VZ holding increased by 3573073USD 161,078,09913,734USD 3,573,073 USD 43.73 USD 42.92
2025-04-10 (Thursday)3,669,735VZ holding decreased by -2100USD 157,505,026VZ holding increased by 20023USD 157,505,026-2,100USD 20,023 USD 42.92 USD 42.89
2025-04-09 (Wednesday)3,671,835VZ holding increased by 6294USD 157,485,003VZ holding increased by 2909139USD 157,485,0036,294USD 2,909,139 USD 42.89 USD 42.17
2025-04-08 (Tuesday)3,665,541VZ holding decreased by -6087USD 154,575,864VZ holding decreased by -1762056USD 154,575,864-6,087USD -1,762,056 USD 42.17 USD 42.58
2025-04-07 (Monday)3,671,628VZ holding decreased by -25176USD 156,337,920VZ holding decreased by -2735556USD 156,337,920-25,176USD -2,735,556 USD 42.58 USD 43.03
2025-04-04 (Friday)3,696,804VZ holding decreased by -20980USD 159,073,476VZ holding decreased by -7260180USD 159,073,476-20,980USD -7,260,180 USD 43.03 USD 44.74
2025-04-02 (Wednesday)3,717,784VZ holding decreased by -37624USD 166,333,656VZ holding decreased by -4086759USD 166,333,656-37,624USD -4,086,759 USD 44.74 USD 45.38
2025-04-01 (Tuesday)3,755,408USD 170,420,415VZ holding increased by 75108USD 170,420,4150USD 75,108 USD 45.38 USD 45.36
2025-03-31 (Monday)3,755,408VZ holding increased by 7916USD 170,345,307VZ holding increased by 1970491USD 170,345,3077,916USD 1,970,491 USD 45.36 USD 44.93
2025-03-28 (Friday)3,747,492VZ holding increased by 4192USD 168,374,816VZ holding increased by 76048USD 168,374,8164,192USD 76,048 USD 44.93 USD 44.96
2025-03-27 (Thursday)3,743,300VZ holding decreased by -969USD 168,298,768VZ holding increased by 2876964USD 168,298,768-969USD 2,876,964 USD 44.96 USD 44.18
2025-03-26 (Wednesday)3,744,269VZ holding increased by 6288USD 165,421,804VZ holding increased by 2857010USD 165,421,8046,288USD 2,857,010 USD 44.18 USD 43.49
2025-03-25 (Tuesday)3,737,981VZ holding increased by 10480USD 162,564,794VZ holding increased by 194850USD 162,564,79410,480USD 194,850 USD 43.49 USD 43.56
2025-03-24 (Monday)3,727,501USD 162,369,944VZ holding decreased by -1602825USD 162,369,9440USD -1,602,825 USD 43.56 USD 43.99
2025-03-21 (Friday)3,727,501VZ holding decreased by -10480USD 163,972,769VZ holding increased by 436100USD 163,972,769-10,480USD 436,100 USD 43.99 USD 43.75
2025-03-20 (Thursday)3,737,981VZ holding decreased by -2096USD 163,536,669VZ holding decreased by -802314USD 163,536,669-2,096USD -802,314 USD 43.75 USD 43.94
2025-03-19 (Wednesday)3,740,077VZ holding decreased by -10480USD 164,338,983VZ holding decreased by -1548153USD 164,338,983-10,480USD -1,548,153 USD 43.94 USD 44.23
2025-03-18 (Tuesday)3,750,557VZ holding decreased by -6288USD 165,887,136VZ holding increased by 1900852USD 165,887,136-6,288USD 1,900,852 USD 44.23 USD 43.65
2025-03-17 (Monday)3,756,845USD 163,986,284VZ holding increased by 300547USD 163,986,2840USD 300,547 USD 43.65 USD 43.57
2025-03-14 (Friday)3,756,845VZ holding decreased by -10480USD 163,685,737VZ holding decreased by -984039USD 163,685,737-10,480USD -984,039 USD 43.57 USD 43.71
2025-03-13 (Thursday)3,767,325VZ holding decreased by -48208USD 164,669,776VZ holding increased by 2166226USD 164,669,776-48,208USD 2,166,226 USD 43.71 USD 42.59
2025-03-12 (Wednesday)3,815,533VZ holding decreased by -2096USD 162,503,550VZ holding decreased by -3296077USD 162,503,550-2,096USD -3,296,077 USD 42.59 USD 43.43
2025-03-11 (Tuesday)3,817,629VZ holding decreased by -12506USD 165,799,627VZ holding decreased by -12263349USD 165,799,627-12,506USD -12,263,349 USD 43.43 USD 46.49
2025-03-10 (Monday)3,830,135USD 178,062,976VZ holding increased by 1646958USD 178,062,9760USD 1,646,958 USD 46.49 USD 46.06
2025-03-07 (Friday)3,830,135VZ holding decreased by -56576USD 176,416,018VZ holding increased by 9909319USD 176,416,018-56,576USD 9,909,319 USD 46.06 USD 42.84
2025-03-05 (Wednesday)3,886,711VZ holding decreased by -6288USD 166,506,699VZ holding decreased by -386168USD 166,506,699-6,288USD -386,168 USD 42.84 USD 42.87
2025-03-04 (Tuesday)3,892,999USD 166,892,867VZ holding decreased by -3892999USD 166,892,8670USD -3,892,999 USD 42.87 USD 43.87
2025-03-03 (Monday)3,892,999VZ holding increased by 20940USD 170,785,866VZ holding increased by 3900123USD 170,785,86620,940USD 3,900,123 USD 43.87 USD 43.1
2025-02-28 (Friday)3,872,059VZ holding decreased by -255622USD 166,885,743VZ holding decreased by -11719014USD 166,885,743-255,622USD -11,719,014 USD 43.1 USD 43.27
2025-02-27 (Thursday)4,127,681VZ holding decreased by -3932USD 178,604,757VZ holding increased by 201708USD 178,604,757-3,932USD 201,708 USD 43.27 USD 43.18
2025-02-26 (Wednesday)4,131,613VZ holding decreased by -42980USD 178,403,049VZ holding decreased by -4068411USD 178,403,049-42,980USD -4,068,411 USD 43.18 USD 43.71
2025-02-25 (Tuesday)4,174,593VZ holding decreased by -36499USD 182,471,460VZ holding increased by 46955USD 182,471,460-36,499USD 46,955 USD 43.71 USD 43.32
2025-02-24 (Monday)4,211,092USD 182,424,505VZ holding increased by 2358211USD 182,424,5050USD 2,358,211 USD 43.32 USD 42.76
2025-02-21 (Friday)4,211,092VZ holding decreased by -45087USD 180,066,294VZ holding decreased by -778752USD 180,066,294-45,087USD -778,752 USD 42.76 USD 42.49
2025-02-20 (Thursday)4,256,179VZ holding decreased by -79513USD 180,845,046VZ holding decreased by -1297375USD 180,845,046-79,513USD -1,297,375 USD 42.49 USD 42.01
2025-02-19 (Wednesday)4,335,692VZ holding decreased by -83733USD 182,142,421VZ holding increased by 62111USD 182,142,421-83,733USD 62,111 USD 42.01 USD 41.2
2025-02-18 (Tuesday)4,419,425USD 182,080,310VZ holding increased by 928079USD 182,080,3100USD 928,079 USD 41.2 USD 40.99
2025-02-17 (Monday)4,419,425USD 181,152,231USD 181,152,2310USD 0 USD 40.99 USD 40.99
2025-02-14 (Friday)4,419,425USD 181,152,231VZ holding decreased by -220971USD 181,152,2310USD -220,971 USD 40.99 USD 41.04
2025-02-13 (Thursday)4,419,425VZ holding decreased by -90258USD 181,373,202VZ holding decreased by -1404250USD 181,373,202-90,258USD -1,404,250 USD 41.04 USD 40.53
2025-02-12 (Wednesday)4,509,683VZ holding decreased by -30058USD 182,777,452VZ holding decreased by -1036661USD 182,777,452-30,058USD -1,036,661 USD 40.53 USD 40.49
2025-02-11 (Tuesday)4,539,741VZ holding decreased by -19341USD 183,814,113VZ holding increased by 1678787USD 183,814,113-19,341USD 1,678,787 USD 40.49 USD 39.95
2025-02-10 (Monday)4,559,082VZ holding decreased by -2147USD 182,135,326VZ holding increased by 233513USD 182,135,326-2,147USD 233,513 USD 39.95 USD 39.88
2025-02-07 (Friday)4,561,229VZ holding decreased by -45087USD 181,901,813VZ holding decreased by -2074448USD 181,901,813-45,087USD -2,074,448 USD 39.88 USD 39.94
2025-02-06 (Thursday)4,606,316VZ holding decreased by -2147USD 183,976,261VZ holding decreased by -961359USD 183,976,261-2,147USD -961,359 USD 39.94 USD 40.13
2025-02-05 (Wednesday)4,608,463VZ holding decreased by -6441USD 184,937,620VZ holding increased by 1218292USD 184,937,620-6,441USD 1,218,292 USD 40.13 USD 39.81
2025-02-04 (Tuesday)4,614,904VZ holding decreased by -21470USD 183,719,328VZ holding decreased by -1642905USD 183,719,328-21,470USD -1,642,905 USD 39.81 USD 39.98
2025-02-03 (Monday)4,636,374VZ holding decreased by -25764USD 185,362,233VZ holding increased by 1720617USD 185,362,233-25,764USD 1,720,617 USD 39.98 USD 39.39
2025-01-31 (Friday)4,662,138USD 183,641,616VZ holding decreased by -372971USD 183,641,6160USD -372,971 USD 39.39 USD 39.47
2025-01-30 (Thursday)4,662,138USD 184,014,587VZ holding decreased by -3776332USD 184,014,5870USD -3,776,332 USD 39.47 USD 40.28
2025-01-29 (Wednesday)4,662,138VZ holding decreased by -38682USD 187,790,919VZ holding decreased by -2122209USD 187,790,919-38,682USD -2,122,209 USD 40.28 USD 40.4
2025-01-28 (Tuesday)4,700,820VZ holding decreased by -40831USD 189,913,128VZ holding decreased by -2787569USD 189,913,128-40,831USD -2,787,569 USD 40.4 USD 40.64
2025-01-27 (Monday)4,741,651USD 192,700,697VZ holding increased by 5215816USD 192,700,6970USD 5,215,816 USD 40.64 USD 39.54
2025-01-24 (Friday)4,741,651VZ holding decreased by -4298USD 187,484,881VZ holding increased by 1538599USD 187,484,881-4,298USD 1,538,599 USD 39.54 USD 39.18
2025-01-23 (Thursday)4,745,949VZ holding decreased by -4298USD 185,946,282VZ holding increased by 924161USD 185,946,282-4,298USD 924,161 USD 39.18 USD 38.95
2025-01-22 (Wednesday)4,750,247USD 185,022,121USD 185,022,121
2025-01-21 (Tuesday)4,765,290USD 185,941,616USD 185,941,616
2025-01-20 (Monday)4,765,290USD 184,797,946USD 184,797,946
2025-01-17 (Friday)4,765,290USD 184,797,946USD 184,797,946
2025-01-16 (Thursday)4,765,290USD 182,701,219USD 182,701,219
2025-01-15 (Wednesday)4,782,482USD 182,595,163USD 182,595,163
2025-01-14 (Tuesday)4,782,482USD 183,073,411USD 183,073,411
2025-01-13 (Monday)4,791,078USD 182,635,893USD 182,635,893
2025-01-10 (Friday)4,809,929USD 181,863,415USD 181,863,415
2025-01-09 (Thursday)4,809,929USD 187,298,635USD 187,298,635
2025-01-09 (Thursday)4,809,929USD 187,298,635USD 187,298,635
2025-01-09 (Thursday)4,809,929USD 187,298,635USD 187,298,635
2025-01-08 (Wednesday)4,809,929USD 187,298,635USD 187,298,635
2025-01-08 (Wednesday)4,809,929USD 187,298,635USD 187,298,635
2025-01-08 (Wednesday)4,809,929USD 187,298,635USD 187,298,635
2025-01-02 (Thursday)4,842,075VZ holding decreased by -24506USD 194,699,836VZ holding decreased by -11156540USD 194,699,836-24,506USD -11,156,540 USD 40.21 USD 42.3
2024-12-30 (Monday)4,842,075USD 191,746,170USD 191,746,170
2024-12-10 (Tuesday)4,866,581VZ holding decreased by -4176USD 205,856,376VZ holding decreased by -468891USD 205,856,376-4,176USD -468,891 USD 42.3 USD 42.36
2024-12-09 (Monday)4,870,757VZ holding increased by 12888USD 206,325,267VZ holding increased by 497357USD 206,325,26712,888USD 497,357 USD 42.36 USD 42.37
2024-12-06 (Friday)4,857,869USD 205,827,910VZ holding decreased by -874416USD 205,827,9100USD -874,416 USD 42.37 USD 42.55
2024-12-05 (Thursday)4,857,869USD 206,702,326VZ holding increased by 145736USD 206,702,3260USD 145,736 USD 42.55 USD 42.52
2024-12-04 (Wednesday)4,857,869VZ holding increased by 2146USD 206,556,590VZ holding decreased by -6269749USD 206,556,5902,146USD -6,269,749 USD 42.52 USD 43.83
2024-12-03 (Tuesday)4,855,723USD 212,826,339VZ holding decreased by -97115USD 212,826,3390USD -97,115 USD 43.83 USD 43.85
2024-12-02 (Monday)4,855,723VZ holding decreased by -8044USD 212,923,454VZ holding decreased by -2735975USD 212,923,454-8,044USD -2,735,975 USD 43.85 USD 44.34
2024-11-29 (Friday)4,863,767VZ holding decreased by -10164USD 215,659,429VZ holding decreased by -645629USD 215,659,429-10,164USD -645,629 USD 44.34 USD 44.38
2024-11-28 (Thursday)4,873,931USD 216,305,058USD 216,305,0580USD 0 USD 44.38 USD 44.38
2024-11-27 (Wednesday)4,873,931VZ holding increased by 6441USD 216,305,058VZ holding increased by 334527USD 216,305,0586,441USD 334,527 USD 44.38 USD 44.37
2024-11-26 (Tuesday)4,867,490VZ holding decreased by -8588USD 215,970,531VZ holding increased by 1520621USD 215,970,531-8,588USD 1,520,621 USD 44.37 USD 43.98
2024-11-25 (Monday)4,876,078VZ holding increased by 288571USD 214,449,910VZ holding increased by 16498983USD 214,449,910288,571USD 16,498,983 USD 43.98 USD 43.15
2024-11-22 (Friday)4,587,507VZ holding decreased by -14154USD 197,950,927VZ holding increased by 2380334USD 197,950,927-14,154USD 2,380,334 USD 43.15 USD 42.5
2024-11-21 (Thursday)4,601,661VZ holding decreased by -4044USD 195,570,593VZ holding increased by 1117728USD 195,570,593-4,044USD 1,117,728 USD 42.5 USD 42.22
2024-11-20 (Wednesday)4,605,705USD 194,452,865VZ holding increased by 1335654USD 194,452,8650USD 1,335,654 USD 42.22 USD 41.93
2024-11-19 (Tuesday)4,605,705VZ holding increased by 10110USD 193,117,211VZ holding decreased by -1046678USD 193,117,21110,110USD -1,046,678 USD 41.93 USD 42.25
2024-11-18 (Monday)4,595,595VZ holding decreased by -49002USD 194,163,889VZ holding increased by 6522170USD 194,163,889-49,002USD 6,522,170 USD 42.25 USD 40.4
2024-11-12 (Tuesday)4,644,597VZ holding increased by 4040USD 187,641,719VZ holding decreased by -22406USD 187,641,7194,040USD -22,406 USD 40.4 USD 40.44
2024-11-11 (Monday)4,640,557USD 187,664,125VZ holding decreased by -185622USD 187,664,1250USD -185,622 USD 40.44 USD 40.48
2024-11-08 (Friday)4,640,557USD 187,849,747VZ holding decreased by -417650USD 187,849,7470USD -417,650 USD 40.48 USD 40.57
2024-11-07 (Thursday)4,640,557VZ holding increased by 36360USD 188,267,397VZ holding decreased by -1241352USD 188,267,39736,360USD -1,241,352 USD 40.57 USD 41.16
2024-11-06 (Wednesday)4,604,197USD 189,508,749VZ holding decreased by -460419USD 189,508,7490USD -460,419 USD 41.16 USD 41.26
2024-11-05 (Tuesday)4,604,197VZ holding increased by 30300USD 189,969,168VZ holding increased by 2164957USD 189,969,16830,300USD 2,164,957 USD 41.26 USD 41.06
2024-11-04 (Monday)4,573,897VZ holding decreased by -8080USD 187,804,211VZ holding decreased by -1706358USD 187,804,211-8,080USD -1,706,358 USD 41.06 USD 41.36
2024-11-01 (Friday)4,581,977VZ holding decreased by -84924USD 189,510,569VZ holding decreased by -7105970USD 189,510,569-84,924USD -7,105,970 USD 41.36 USD 42.13
2024-10-31 (Thursday)4,666,901VZ holding increased by 6935USD 196,616,539VZ holding increased by 4253143USD 196,616,5396,935USD 4,253,143 USD 42.13 USD 41.28
2024-10-30 (Wednesday)4,659,966VZ holding decreased by -6066USD 192,363,396VZ holding decreased by -483707USD 192,363,396-6,066USD -483,707 USD 41.28 USD 41.33
2024-10-29 (Tuesday)4,666,032VZ holding decreased by -135340USD 192,847,103VZ holding decreased by -6986000USD 192,847,103-135,340USD -6,986,000 USD 41.33 USD 41.62
2024-10-28 (Monday)4,801,372VZ holding decreased by -4040USD 199,833,103VZ holding increased by 985154USD 199,833,103-4,040USD 985,154 USD 41.62 USD 41.38
2024-10-25 (Friday)4,805,412VZ holding decreased by -149628USD 198,847,949VZ holding decreased by -8570025USD 198,847,949-149,628USD -8,570,025 USD 41.38 USD 41.86
2024-10-24 (Thursday)4,955,040VZ holding decreased by -16176USD 207,417,974VZ holding decreased by -5648344USD 207,417,974-16,176USD -5,648,344 USD 41.86 USD 42.86
2024-10-23 (Wednesday)4,971,216VZ holding decreased by -2022USD 213,066,318VZ holding increased by 6676941USD 213,066,318-2,022USD 6,676,941 USD 42.86 USD 41.5
2024-10-22 (Tuesday)4,973,238USD 206,389,377VZ holding decreased by -10941124USD 206,389,3770USD -10,941,124 USD 41.5 USD 43.7
2024-10-21 (Monday)4,973,238USD 217,330,501VZ holding decreased by -1442239USD 217,330,5010USD -1,442,239 USD 43.7 USD 43.99
2024-10-18 (Friday)4,973,238USD 218,772,740USD 218,772,740
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VZ by Blackrock for IE00BMWPV470

Show aggregate share trades of VZ

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-08SELL-25,188 43.610* 42.56 Profit of 1,072,004 on sale
2025-05-01SELL-6943.83043.260 43.317USD -2,989 42.50 Loss of -56 on sale
2025-04-30SELL-16,79244.21043.370 43.454USD -729,680 42.49 Loss of -16,215 on sale
2025-04-28SELL-81,90042.48041.860 41.922USD -3,433,412 42.48 Profit of 46,085 on sale
2025-04-25BUY10,50042.64041.340 41.470USD 435,435 42.49
2025-04-23SELL-4,19242.98642.120 42.207USD -176,930 42.49 Profit of 1,167 on sale
2025-04-17BUY2,10044.48043.580 43.670USD 91,707 42.44
2025-04-17BUY2,10044.48043.580 43.670USD 91,707 42.44
2025-04-14SELL-4,20044.65043.610 43.714USD -183,599 42.38 Loss of -5,591 on sale
2025-04-11BUY13,73443.89043.100 43.179USD 593,020 42.37
2025-04-10SELL-2,10043.23541.850 41.988USD -88,176 42.36 Profit of 783 on sale
2025-04-09BUY6,29443.51040.880 41.143USD 258,954 42.36
2025-04-08SELL-6,08743.21541.680 41.834USD -254,641 42.36 Profit of 3,190 on sale
2025-04-07SELL-25,17643.33541.250 41.458USD -1,043,759 42.35 Profit of 22,569 on sale
2025-04-04SELL-20,98045.80042.802 43.102USD -904,276 42.35 Loss of -15,838 on sale
2025-04-02SELL-37,624 44.740* 42.32 Profit of 1,592,175 on sale
2025-03-31BUY7,916 45.360* 42.24
2025-03-28BUY4,192 44.930* 42.21
2025-03-27SELL-969 44.960* 42.17 Profit of 40,867 on sale
2025-03-26BUY6,288 44.180* 42.15
2025-03-25BUY10,480 43.490* 42.13
2025-03-21SELL-10,480 43.990* 42.09 Profit of 441,075 on sale
2025-03-20SELL-2,096 43.750* 42.06 Profit of 88,168 on sale
2025-03-19SELL-10,480 43.940* 42.04 Profit of 440,571 on sale
2025-03-18SELL-6,288 44.230* 42.01 Profit of 264,151 on sale
2025-03-14SELL-10,480 43.570* 41.96 Profit of 439,772 on sale
2025-03-13SELL-48,208 43.710* 41.94 Profit of 2,021,732 on sale
2025-03-12SELL-2,096 42.590* 41.93 Profit of 87,881 on sale
2025-03-11SELL-12,506 43.430* 41.91 Profit of 524,072 on sale
2025-03-07SELL-56,576 46.060* 41.77 Profit of 2,363,249 on sale
2025-03-05SELL-6,288 42.840* 41.75 Profit of 262,552 on sale
2025-03-03BUY20,94043.80042.930 43.017USD 900,776 41.70
2025-02-28SELL-255,62243.76042.610 42.725USD -10,921,450 41.68 Loss of -267,251 on sale
2025-02-27SELL-3,93243.42042.890 42.943USD -168,852 41.65 Loss of -5,072 on sale
2025-02-26SELL-42,98043.65042.770 42.858USD -1,842,037 41.63 Loss of -52,903 on sale
2025-02-25SELL-36,49943.97043.500 43.547USD -1,589,422 41.59 Loss of -71,384 on sale
2025-02-21SELL-45,08743.23042.170 42.276USD -1,906,098 41.54 Loss of -33,208 on sale
2025-02-20SELL-79,51342.53041.880 41.945USD -3,335,173 41.52 Loss of -33,620 on sale
2025-02-19SELL-83,73342.05041.280 41.357USD -3,462,946 41.51 Profit of 13,075 on sale
2025-02-13SELL-90,25841.11040.420 40.489USD -3,654,464 41.55 Profit of 95,737 on sale
2025-02-12SELL-30,05840.60040.150 40.195USD -1,208,181 41.57 Profit of 41,348 on sale
2025-02-11SELL-19,34140.51939.824 39.894USD -771,587 41.59 Profit of 32,866 on sale
2025-02-10SELL-2,14740.14439.820 39.852USD -85,563 41.63 Profit of 3,812 on sale
2025-02-07SELL-45,08740.11039.570 39.624USD -1,786,527 41.67 Profit of 92,072 on sale
2025-02-06SELL-2,14740.28039.674 39.735USD -85,311 41.70 Profit of 4,229 on sale
2025-02-05SELL-6,44140.31039.810 39.860USD -256,738 41.74 Profit of 12,111 on sale
2025-02-04SELL-21,47039.87539.600 39.627USD -850,802 41.79 Profit of 46,324 on sale
2025-02-03SELL-25,76440.12039.146 39.243USD -1,011,067 41.83 Profit of 66,592 on sale
2025-01-29SELL-38,68240.88040.050 40.133USD -1,552,425 41.99 Profit of 71,862 on sale
2025-01-28SELL-40,83140.80540.355 40.400USD -1,649,572 42.03 Profit of 66,662 on sale
2025-01-24SELL-4,29840.68039.370 39.501USD -169,775 42.14 Profit of 11,345 on sale
2025-01-23SELL-4,29839.40039.080 39.112USD -168,103 42.23 Profit of 13,380 on sale
2025-01-02SELL-24,50640.56039.980 40.038USD -981,171 42.28 Profit of 55,051 on sale
2024-12-10SELL-4,17642.64042.070 42.127USD -175,922 42.28 Profit of 655 on sale
2024-12-09BUY12,88843.10042.160 42.254USD 544,570 42.28
2024-12-04BUY2,14643.78042.410 42.547USD 91,306 42.26
2024-12-02SELL-8,04444.32043.520 43.600USD -350,718 42.14 Loss of -11,711 on sale
2024-11-29SELL-10,16444.52044.050 44.097USD -448,202 42.06 Loss of -20,708 on sale
2024-11-27BUY6,44144.73044.370 44.406USD 286,019 41.87
2024-11-26SELL-8,58844.50043.750 43.825USD -376,369 41.76 Loss of -17,757 on sale
2024-11-25BUY288,57144.05043.310 43.384USD 12,519,365 41.66
2024-11-22SELL-14,15443.34042.340 42.440USD -600,696 41.59 Loss of -12,098 on sale
2024-11-21SELL-4,04442.75042.010 42.084USD -170,188 41.54 Loss of -2,202 on sale
2024-11-19BUY10,11042.23041.800 41.843USD 423,033 41.48
2024-11-18SELL-49,00242.58041.670 41.761USD -2,046,372 41.43 Loss of -15,989 on sale
2024-11-12BUY4,04040.60040.074 40.127USD 162,112 41.50
2024-11-07BUY36,36041.19040.510 40.578USD 1,475,416 41.73
2024-11-05BUY30,30041.27040.830 40.874USD 1,238,482 41.83
2024-11-04SELL-8,08041.77040.900 40.987USD -331,175 41.90 Profit of 7,393 on sale
2024-11-01SELL-84,92442.35041.300 41.405USD -3,516,278 41.96 Profit of 47,322 on sale
2024-10-31BUY6,93542.65041.250 41.390USD 287,040 41.94
2024-10-30SELL-6,06641.51041.120 41.159USD -249,670 42.04 Profit of 5,318 on sale
2024-10-29SELL-135,34041.68041.290 41.329USD -5,593,467 42.15 Profit of 111,565 on sale
2024-10-28SELL-4,04041.78041.390 41.429USD -167,373 42.26 Profit of 3,357 on sale
2024-10-25SELL-149,62842.18041.370 41.451USD -6,202,230 42.48 Profit of 153,967 on sale
2024-10-24SELL-16,17642.45041.640 41.721USD -674,879 42.69 Profit of 15,621 on sale
2024-10-23SELL-2,02242.90041.760 41.874USD -84,669 42.60 Profit of 1,468 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VZ

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-092,379,15194,8503,751,17663.4%
2025-05-082,529,1235,9304,959,05151.0%
2025-05-072,564,9918,9074,921,99052.1%
2025-05-062,950,2744,2484,929,34559.9%
2025-05-052,449,5272,1403,821,10364.1%
2025-05-024,059,58515,4026,368,31863.7%
2025-05-013,849,7135,4496,262,94661.5%
2025-04-304,912,6267,6697,841,60562.6%
2025-04-292,497,3518,8825,688,66943.9%
2025-04-283,208,0859,7225,828,75355.0%
2025-04-255,635,2811,3259,916,43056.8%
2025-04-243,735,5464,2675,816,67764.2%
2025-04-235,626,9595,00710,881,92951.7%
2025-04-228,629,2115,15512,681,94068.0%
2025-04-216,803,1447,8919,483,59371.7%
2025-04-173,179,2608,9945,650,00856.3%
2025-04-163,182,62519,9226,121,39352.0%
2025-04-154,280,5638,9148,757,93548.9%
2025-04-144,600,97419,0758,143,12556.5%
2025-04-115,152,2656,4109,354,98855.1%
2025-04-107,091,47014,58012,707,05755.8%
2025-04-0910,094,66512,44117,280,75558.4%
2025-04-088,029,98921,57511,922,39167.4%
2025-04-077,158,28310,63812,699,14856.4%
2025-04-048,998,294106,12916,094,41055.9%
2025-04-037,484,15929,27812,517,92659.8%
2025-04-024,404,95512,1417,796,71656.5%
2025-04-013,339,0484535,757,33958.0%
2025-03-314,172,87742,4527,247,81757.6%
2025-03-283,626,92818,6788,022,00545.2%
2025-03-274,715,4586,2007,806,41660.4%
2025-03-263,159,6045,3387,143,87144.2%
2025-03-254,605,68312,9768,200,98956.2%
2025-03-244,701,97317,6147,364,00163.9%
2025-03-214,175,9737,4837,166,39158.3%
2025-03-204,246,02912,6346,858,41161.9%
2025-03-192,377,21417,8535,017,03647.4%
2025-03-183,984,23215,5426,202,00564.2%
2025-03-172,916,44616,4265,601,81252.1%
2025-03-144,099,1669,1896,800,72060.3%
2025-03-137,089,47223,93012,309,35757.6%
2025-03-1212,197,17922,13221,636,39156.4%
2025-03-1114,270,049105,64524,175,59259.0%
2025-03-107,509,14771,85016,371,76545.9%
2025-03-078,464,81077,90317,667,33947.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.