Portfolio Holdings Detail for ISIN IE00BMWPV470
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares MSCI USA SRI UCITS ETF GBP Hedged (Dist)
IssuerBlackrock
ETF TickerSUAP(GBP) LSE
ETF TickerSUAP.LS(GBP) CXE
ETF TickerSUAP.L(GBP) LSE

Holdings detail for WELL

Stock NameHANACTWELLETFP
TickerWELL(EUR) ETF Plus
CountryEurope
ISINIE00BJQTJ848
LEI635400M7LYIHI1Z4JW95

Show aggregate WELL holdings

News associated with WELL

Assetmark Inc. Has $1.41 Million Stock Position in Welltower Inc. (NYSE:WELL)
Assetmark Inc. boosted its holdings in shares of Welltower Inc. (NYSE:WELL – Free Report) by 95.8% during the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 11,168 shares of the real estate investment trust’s stock after buying an additional 5,465 shares during the period. Assetmark Inc.’s […] - 2025-03-11 08:58:58
Is Welltower Stock Outperforming the S&P 500?
Welltower has outperformed the S&P 500 over the past year, and analysts remain strongly bullish on the stock’s prospects. - 2025-03-10 14:59:06
Is Welltower Stock Outperforming the S&P 500?
Welltower has outperformed the S&P 500 over the past year, and analysts remain strongly bullish on the stock’s prospects. - 2025-03-10 12:53:24
Steward Partners Investment Advisory LLC Sells 529 Shares of Welltower Inc. (NYSE:WELL)
Steward Partners Investment Advisory LLC reduced its stake in shares of Welltower Inc. (NYSE:WELL – Free Report) by 4.0% in the fourth quarter, according to its most recent filing with the SEC. The fund owned 12,568 shares of the real estate investment trust’s stock after selling 529 shares during the period. Steward Partners Investment Advisory […] - 2025-03-10 07:43:00
Evercore ISI Increases Welltower (NYSE:WELL) Price Target to $145.00
Welltower (NYSE:WELL – Get Free Report) had its target price raised by investment analysts at Evercore ISI from $144.00 to $145.00 in a research note issued to investors on Tuesday,Benzinga reports. The firm presently has an “in-line” rating on the real estate investment trust’s stock. Evercore ISI’s price target indicates a potential downside of 6.42% […] - 2025-03-06 06:35:07
IFP Advisors Inc Acquires 546 Shares of Welltower Inc. (NYSE:WELL)
IFP Advisors Inc lifted its position in Welltower Inc. (NYSE:WELL – Free Report) by 62.0% during the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 1,427 shares of the real estate investment trust’s stock after buying an additional 546 shares during the period. […] - 2025-03-04 09:14:53
Welltower (NYSE:WELL) Sets New 1-Year High After Analyst Upgrade
Shares of Welltower Inc. (NYSE:WELL – Get Free Report) reached a new 52-week high during trading on Friday after Scotiabank raised their price target on the stock from $144.00 to $165.00. Scotiabank currently has a sector outperform rating on the stock. Welltower traded as high as $153.13 and last traded at $152.51, with a volume […] - 2025-03-02 10:27:11
Truist Financial Corp Purchases 2,274 Shares of Welltower Inc. (NYSE:WELL)
Truist Financial Corp boosted its holdings in shares of Welltower Inc. (NYSE:WELL – Free Report) by 6.9% during the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 35,441 shares of the real estate investment trust’s stock after buying an additional 2,274 shares […] - 2025-02-24 08:58:56
Allworth Financial LP Boosts Stake in Welltower Inc. (NYSE:WELL)
Allworth Financial LP lifted its holdings in Welltower Inc. (NYSE:WELL – Free Report) by 38.7% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 5,079 shares of the real estate investment trust’s stock after buying an additional 1,416 shares […] - 2025-02-21 08:39:03
This 8.5% Dividend Is the "Comeback Kid" of 2025
We contrarians love a beaten-up corner of the market--especially these days, when cheap stocks (and funds) are so thin on the ground. - 2025-02-20 14:30:02
Bank of America Issues Positive Forecast for Welltower (NYSE:WELL) Stock Price
Welltower (NYSE:WELL – Get Free Report) had its price target increased by investment analysts at Bank of America from $221.00 to $242.00 in a research report issued on Tuesday,Benzinga reports. The firm presently has a “buy” rating on the real estate investment trust’s stock. Bank of America‘s target price indicates a potential upside of 61.65% […] - 2025-02-20 07:00:58
Welltower (NYSE:WELL) Sets New 1-Year High After Analyst Upgrade
Welltower Inc. (NYSE:WELL – Get Free Report)’s stock price hit a new 52-week high during mid-day trading on Tuesday after Bank of America raised their price target on the stock from $221.00 to $242.00. Bank of America currently has a buy rating on the stock. Welltower traded as high as $152.09 and last traded at […] - 2025-02-20 06:18:56
Empowered Funds LLC Grows Stock Holdings in Welltower Inc. (NYSE:WELL)
Empowered Funds LLC lifted its stake in shares of Welltower Inc. (NYSE:WELL – Free Report) by 11.2% during the 4th quarter, HoldingsChannel reports. The firm owned 11,226 shares of the real estate investment trust’s stock after purchasing an additional 1,132 shares during the quarter. Empowered Funds LLC’s holdings in Welltower were worth $1,415,000 at the […] - 2025-02-17 08:56:58
Welltower (NYSE:WELL) Upgraded to “Outperform” at Wedbush
Wedbush upgraded shares of Welltower (NYSE:WELL – Free Report) from a neutral rating to an outperform rating in a report published on Friday, MarketBeat.com reports. The firm currently has $167.00 price target on the real estate investment trust’s stock, up from their prior price target of $145.00. Wedbush also issued estimates for Welltower’s FY2025 earnings […] - 2025-02-17 06:46:51
Should Vanguard Mid-Cap Growth ETF (VOT) Be on Your Investing Radar?
Style Box ETF report for VOT - 2025-02-14 11:20:08
Kingsview Wealth Management LLC Has $721,000 Stock Position in Welltower Inc. (NYSE:WELL)
Kingsview Wealth Management LLC raised its holdings in Welltower Inc. (NYSE:WELL – Free Report) by 15.2% in the 4th quarter, HoldingsChannel reports. The fund owned 5,720 shares of the real estate investment trust’s stock after acquiring an additional 754 shares during the period. Kingsview Wealth Management LLC’s holdings in Welltower were worth $721,000 at the […] - 2025-02-13 11:14:50
Should Vanguard Mid-Cap ETF (VO) Be on Your Investing Radar?
Style Box ETF report for VO - 2025-02-07 11:20:07
Noteworthy ETF Outflows: VT, BRK.A, MELI, WELL
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Total World Stock ETF (Symbol: VT) where we have detected an approximate $502.4 million dollar outflow -- that's a 1.2% decrease week over - 2025-02-06 15:52:16
Welltower Inc. (NYSE:WELL) Shares Sold by Exchange Traded Concepts LLC
Exchange Traded Concepts LLC lessened its stake in Welltower Inc. (NYSE:WELL – Free Report) by 3.4% during the 4th quarter, HoldingsChannel.com reports. The fund owned 4,687 shares of the real estate investment trust’s stock after selling 163 shares during the period. Exchange Traded Concepts LLC’s holdings in Welltower were worth $591,000 as of its most […] - 2025-01-31 08:35:00
Stocks Settle Lower as Chipmakers Retreat
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.58%. March E-mini S&P futures (ESH25 ) are down -0.36%, and March E-mini Nasdaq futures... - 2025-01-27 15:14:27

iShares MSCI USA SRI UCITS ETF GBP Hedged (Dist) WELL holdings

DateNumber of WELL Shares HeldBase Market Value of WELL SharesLocal Market Value of WELL SharesChange in WELL Shares HeldChange in WELL Base ValueCurrent Price per WELL Share HeldPrevious Price per WELL Share Held
2025-03-10 (Monday)229,044USD 33,486,233USD 33,486,233
2025-03-07 (Friday)229,044WELL holding decreased by -3375USD 33,772,538WELL holding decreased by -2217544USD 33,772,538-3,375USD -2,217,544 USD 147.45 USD 154.85
2025-03-05 (Wednesday)232,419WELL holding decreased by -375USD 35,990,082WELL holding increased by 163085USD 35,990,082-375USD 163,085 USD 154.85 USD 153.9
2025-03-04 (Tuesday)232,794USD 35,826,997WELL holding decreased by -689070USD 35,826,9970USD -689,070 USD 153.9 USD 156.86
2025-03-03 (Monday)232,794WELL holding increased by 1250USD 36,516,067WELL holding increased by 971748USD 36,516,0671,250USD 971,748 USD 156.86 USD 153.51
2025-02-28 (Friday)231,544WELL holding decreased by -20319USD 35,544,319WELL holding decreased by -2617963USD 35,544,319-20,319USD -2,617,963 USD 153.51 USD 151.52
2025-02-27 (Thursday)251,863WELL holding decreased by -242USD 38,162,282WELL holding increased by 182664USD 38,162,282-242USD 182,664 USD 151.52 USD 150.65
2025-02-26 (Wednesday)252,105WELL holding decreased by -2620USD 37,979,618WELL holding decreased by -672354USD 37,979,618-2,620USD -672,354 USD 150.65 USD 151.74
2025-02-25 (Tuesday)254,725WELL holding decreased by -2227USD 38,651,972WELL holding decreased by -55277USD 38,651,972-2,227USD -55,277 USD 151.74 USD 150.64
2025-02-24 (Monday)256,952USD 38,707,249WELL holding increased by 529321USD 38,707,2490USD 529,321 USD 150.64 USD 148.58
2025-02-21 (Friday)256,952WELL holding decreased by -2751USD 38,177,928WELL holding decreased by -860627USD 38,177,928-2,751USD -860,627 USD 148.58 USD 150.32
2025-02-20 (Thursday)259,703WELL holding decreased by -4847USD 39,038,555WELL holding decreased by -567226USD 39,038,555-4,847USD -567,226 USD 150.32 USD 149.71
2025-02-19 (Wednesday)264,550WELL holding decreased by -5109USD 39,605,781WELL holding decreased by -1058796USD 39,605,781-5,109USD -1,058,796 USD 149.71 USD 150.8
2025-02-18 (Tuesday)269,659USD 40,664,577WELL holding increased by 223817USD 40,664,5770USD 223,817 USD 150.8 USD 149.97
2025-02-17 (Monday)269,659USD 40,440,760USD 40,440,7600USD 0 USD 149.97 USD 149.97
2025-02-14 (Friday)269,659USD 40,440,760WELL holding decreased by -396399USD 40,440,7600USD -396,399 USD 149.97 USD 151.44
2025-02-13 (Thursday)269,659WELL holding decreased by -5502USD 40,837,159WELL holding increased by 526072USD 40,837,159-5,502USD 526,072 USD 151.44 USD 146.5
2025-02-12 (Wednesday)275,161WELL holding decreased by -1834USD 40,311,087WELL holding increased by 590004USD 40,311,087-1,834USD 590,004 USD 146.5 USD 143.4
2025-02-11 (Tuesday)276,995WELL holding decreased by -1179USD 39,721,083WELL holding decreased by -88398USD 39,721,083-1,179USD -88,398 USD 143.4 USD 143.11
2025-02-10 (Monday)278,174WELL holding decreased by -131USD 39,809,481WELL holding increased by 125971USD 39,809,481-131USD 125,971 USD 143.11 USD 142.59
2025-02-07 (Friday)278,305WELL holding decreased by -2751USD 39,683,510WELL holding decreased by -336054USD 39,683,510-2,751USD -336,054 USD 142.59 USD 142.39
2025-02-06 (Thursday)281,056WELL holding decreased by -131USD 40,019,564WELL holding increased by 37584USD 40,019,564-131USD 37,584 USD 142.39 USD 142.19
2025-02-05 (Wednesday)281,187WELL holding decreased by -393USD 39,981,980WELL holding increased by 881781USD 39,981,980-393USD 881,781 USD 142.19 USD 138.86
2025-02-04 (Tuesday)281,580WELL holding decreased by -1310USD 39,100,199WELL holding decreased by -611899USD 39,100,199-1,310USD -611,899 USD 138.86 USD 140.38
2025-02-03 (Monday)282,890WELL holding decreased by -1572USD 39,712,098WELL holding increased by 888724USD 39,712,098-1,572USD 888,724 USD 140.38 USD 136.48
2025-01-31 (Friday)284,462USD 38,823,374WELL holding decreased by -199123USD 38,823,3740USD -199,123 USD 136.48 USD 137.18
2025-01-30 (Thursday)284,462USD 39,022,497WELL holding increased by 640039USD 39,022,4970USD 640,039 USD 137.18 USD 134.93
2025-01-29 (Wednesday)284,462WELL holding decreased by -2358USD 38,382,458WELL holding decreased by -954905USD 38,382,458-2,358USD -954,905 USD 134.93 USD 137.15
2025-01-28 (Tuesday)286,820WELL holding decreased by -2489USD 39,337,363WELL holding decreased by -717468USD 39,337,363-2,489USD -717,468 USD 137.15 USD 138.45
2025-01-27 (Monday)289,309USD 40,054,831WELL holding increased by 491825USD 40,054,8310USD 491,825 USD 138.45 USD 136.75
2025-01-24 (Friday)289,309WELL holding decreased by -262USD 39,563,006WELL holding increased by 1270137USD 39,563,006-262USD 1,270,137 USD 136.75 USD 132.24
2025-01-23 (Thursday)289,571WELL holding decreased by -262USD 38,292,869WELL holding increased by 281271USD 38,292,869-262USD 281,271 USD 132.24 USD 131.15
2025-01-22 (Wednesday)289,833USD 38,011,598USD 38,011,598
2025-01-21 (Tuesday)290,750USD 38,864,553USD 38,864,553
2025-01-20 (Monday)290,750USD 37,605,605USD 37,605,605
2025-01-17 (Friday)290,750USD 37,605,605USD 37,605,605
2025-01-16 (Thursday)290,750USD 37,428,248USD 37,428,248
2025-01-15 (Wednesday)291,798USD 36,938,709USD 36,938,709
2025-01-14 (Tuesday)291,798USD 37,020,412USD 37,020,412
2025-01-13 (Monday)292,322USD 36,750,722USD 36,750,722
2025-01-10 (Friday)293,473USD 36,619,561USD 36,619,561
2025-01-09 (Thursday)293,473USD 37,118,465USD 37,118,465
2025-01-09 (Thursday)293,473USD 37,118,465USD 37,118,465
2025-01-09 (Thursday)293,473USD 37,118,465USD 37,118,465
2025-01-08 (Wednesday)293,473USD 37,118,465USD 37,118,465
2025-01-08 (Wednesday)293,473USD 37,118,465USD 37,118,465
2025-01-08 (Wednesday)293,473USD 37,118,465USD 37,118,465
2025-01-02 (Thursday)295,437WELL holding decreased by -1048USD 36,846,903WELL holding decreased by -1479713USD 36,846,903-1,048USD -1,479,713 USD 124.72 USD 129.27
2024-12-30 (Monday)295,437USD 36,905,990USD 36,905,990
2024-12-10 (Tuesday)296,485WELL holding decreased by -254USD 38,326,616WELL holding decreased by -86248USD 38,326,616-254USD -86,248 USD 129.27 USD 129.45
2024-12-09 (Monday)296,739WELL holding increased by 786USD 38,412,864WELL holding decreased by -466482USD 38,412,864786USD -466,482 USD 129.45 USD 131.37
2024-12-06 (Friday)295,953USD 38,879,346WELL holding decreased by -366981USD 38,879,3460USD -366,981 USD 131.37 USD 132.61
2024-12-05 (Thursday)295,953USD 39,246,327WELL holding decreased by -290034USD 39,246,3270USD -290,034 USD 132.61 USD 133.59
2024-12-04 (Wednesday)295,953WELL holding increased by 131USD 39,536,361WELL holding increased by 236408USD 39,536,361131USD 236,408 USD 133.59 USD 132.85
2024-12-03 (Tuesday)295,822USD 39,299,953WELL holding decreased by -349070USD 39,299,9530USD -349,070 USD 132.85 USD 134.03
2024-12-02 (Monday)295,822WELL holding decreased by -492USD 39,649,023WELL holding decreased by -1295646USD 39,649,023-492USD -1,295,646 USD 134.03 USD 138.18
2024-11-29 (Friday)296,314USD 40,944,669WELL holding decreased by -331871USD 40,944,6690USD -331,871 USD 138.18 USD 139.3
2024-11-28 (Thursday)296,314USD 41,276,540USD 41,276,5400USD 0 USD 139.3 USD 139.3
2024-11-27 (Wednesday)296,314WELL holding increased by 393USD 41,276,540WELL holding increased by 155358USD 41,276,540393USD 155,358 USD 139.3 USD 138.96
2024-11-26 (Tuesday)295,921WELL holding decreased by -524USD 41,121,182WELL holding increased by 878773USD 41,121,182-524USD 878,773 USD 138.96 USD 135.75
2024-11-25 (Monday)296,445WELL holding increased by 11324USD 40,242,409WELL holding increased by 921372USD 40,242,40911,324USD 921,372 USD 135.75 USD 137.91
2024-11-22 (Friday)285,121WELL holding decreased by -882USD 39,321,037WELL holding decreased by -113057USD 39,321,037-882USD -113,057 USD 137.91 USD 137.88
2024-11-21 (Thursday)286,003WELL holding decreased by -252USD 39,434,094WELL holding increased by 102657USD 39,434,094-252USD 102,657 USD 137.88 USD 137.4
2024-11-20 (Wednesday)286,255USD 39,331,437WELL holding decreased by -223279USD 39,331,4370USD -223,279 USD 137.4 USD 138.18
2024-11-19 (Tuesday)286,255WELL holding increased by 630USD 39,554,716WELL holding increased by 421235USD 39,554,716630USD 421,235 USD 138.18 USD 137.01
2024-11-18 (Monday)285,625WELL holding decreased by -3051USD 39,133,481WELL holding decreased by -114908USD 39,133,481-3,051USD -114,908 USD 137.01 USD 135.96
2024-11-12 (Tuesday)288,676WELL holding increased by 252USD 39,248,389WELL holding decreased by -447406USD 39,248,389252USD -447,406 USD 135.96 USD 137.63
2024-11-11 (Monday)288,424USD 39,695,795WELL holding decreased by -164402USD 39,695,7950USD -164,402 USD 137.63 USD 138.2
2024-11-08 (Friday)288,424USD 39,860,197WELL holding increased by 369183USD 39,860,1970USD 369,183 USD 138.2 USD 136.92
2024-11-07 (Thursday)288,424WELL holding increased by 2268USD 39,491,014WELL holding increased by 1240541USD 39,491,0142,268USD 1,240,541 USD 136.92 USD 133.67
2024-11-06 (Wednesday)286,156USD 38,250,473WELL holding decreased by -414926USD 38,250,4730USD -414,926 USD 133.67 USD 135.12
2024-11-05 (Tuesday)286,156WELL holding increased by 1890USD 38,665,399WELL holding increased by 485633USD 38,665,3991,890USD 485,633 USD 135.12 USD 134.31
2024-11-04 (Monday)284,266WELL holding decreased by -504USD 38,179,766WELL holding increased by 228468USD 38,179,766-504USD 228,468 USD 134.31 USD 133.27
2024-11-01 (Friday)284,770WELL holding decreased by -5292USD 37,951,298WELL holding decreased by -1172265USD 37,951,298-5,292USD -1,172,265 USD 133.27 USD 134.88
2024-10-31 (Thursday)290,062WELL holding increased by 1125USD 39,123,563WELL holding decreased by -879765USD 39,123,5631,125USD -879,765 USD 134.88 USD 138.45
2024-10-30 (Wednesday)288,937WELL holding decreased by -375USD 40,003,328WELL holding increased by 269218USD 40,003,328-375USD 269,218 USD 138.45 USD 137.34
2024-10-29 (Tuesday)289,312WELL holding decreased by -8375USD 39,734,110WELL holding increased by 865118USD 39,734,110-8,375USD 865,118 USD 137.34 USD 130.57
2024-10-28 (Monday)297,687WELL holding decreased by -250USD 38,868,992WELL holding increased by 77595USD 38,868,992-250USD 77,595 USD 130.57 USD 130.2
2024-10-25 (Friday)297,937WELL holding decreased by -9250USD 38,791,397WELL holding decreased by -1769574USD 38,791,397-9,250USD -1,769,574 USD 130.2 USD 132.04
2024-10-24 (Thursday)307,187WELL holding decreased by -1000USD 40,560,971WELL holding decreased by -48830USD 40,560,971-1,000USD -48,830 USD 132.04 USD 131.77
2024-10-23 (Wednesday)308,187WELL holding decreased by -125USD 40,609,801WELL holding increased by 501493USD 40,609,801-125USD 501,493 USD 131.77 USD 130.09
2024-10-22 (Tuesday)308,312USD 40,108,308WELL holding increased by 9249USD 40,108,3080USD 9,249 USD 130.09 USD 130.06
2024-10-21 (Monday)308,312USD 40,099,059WELL holding decreased by -672120USD 40,099,0590USD -672,120 USD 130.06 USD 132.24
2024-10-18 (Friday)308,312USD 40,771,179USD 40,771,179
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WELL by Blackrock for IE00BMWPV470

Show aggregate share trades of WELL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-07SELL-3,375 147.450* 139.62 Profit of 471,218 on sale
2025-03-05SELL-375 154.850* 139.38 Profit of 52,268 on sale
2025-03-03BUY1,250 156.860* 138.87
2025-02-28SELL-20,319 153.510* 138.63 Profit of 2,816,740 on sale
2025-02-27SELL-242 151.520* 138.41 Profit of 33,495 on sale
2025-02-26SELL-2,620 150.650* 138.20 Profit of 362,093 on sale
2025-02-25SELL-2,227 151.740* 137.97 Profit of 307,260 on sale
2025-02-21SELL-2,751 148.580* 137.55 Profit of 378,412 on sale
2025-02-20SELL-4,847 150.320* 137.32 Profit of 665,601 on sale
2025-02-19SELL-5,109 149.710* 137.09 Profit of 700,408 on sale
2025-02-13SELL-5,502 151.440* 136.02 Profit of 748,364 on sale
2025-02-12SELL-1,834 146.500* 135.80 Profit of 249,062 on sale
2025-02-11SELL-1,179 143.400* 135.64 Profit of 159,925 on sale
2025-02-10SELL-131 143.110* 135.49 Profit of 17,749 on sale
2025-02-07SELL-2,751 142.590* 135.33 Profit of 372,296 on sale
2025-02-06SELL-131 142.390* 135.17 Profit of 17,708 on sale
2025-02-05SELL-393 142.190* 135.02 Profit of 53,061 on sale
2025-02-04SELL-1,310 138.860* 134.93 Profit of 176,753 on sale
2025-02-03SELL-1,572 140.380* 134.80 Profit of 211,899 on sale
2025-01-29SELL-2,358 134.930* 134.69 Profit of 317,594 on sale
2025-01-28SELL-2,489 137.150* 134.62 Profit of 335,077 on sale
2025-01-24SELL-262 136.750* 134.46 Profit of 35,228 on sale
2025-01-23SELL-262 132.240* 134.52 Profit of 35,245 on sale
2025-01-02SELL-1,048 124.720* 134.81 Profit of 141,280 on sale
2024-12-10SELL-254 129.270* 134.98 Profit of 34,284 on sale
2024-12-09BUY786 129.450* 135.15
2024-12-04BUY131 133.590* 135.42
2024-12-02SELL-492 134.030* 135.57 Profit of 66,700 on sale
2024-11-27BUY393 139.300* 135.15
2024-11-26SELL-524 138.960* 134.98 Profit of 70,731 on sale
2024-11-25BUY11,324 135.750* 134.95
2024-11-22SELL-882 137.910* 134.81 Profit of 118,900 on sale
2024-11-21SELL-252 137.880* 134.65 Profit of 33,933 on sale
2024-11-19BUY630 138.180* 134.30
2024-11-18SELL-3,051 137.010* 134.15 Profit of 409,279 on sale
2024-11-12BUY252 135.960* 134.03
2024-11-07BUY2,268 136.920* 133.21
2024-11-05BUY1,890 135.120* 133.00
2024-11-04SELL-504 134.310* 132.87 Profit of 66,965 on sale
2024-11-01SELL-5,292 133.270* 132.82 Profit of 702,895 on sale
2024-10-31BUY1,125 134.880* 132.56
2024-10-30SELL-375 138.450* 131.72 Profit of 49,397 on sale
2024-10-29SELL-8,375 137.340* 130.79 Profit of 1,095,352 on sale
2024-10-28SELL-250 130.570* 130.83 Profit of 32,708 on sale
2024-10-25SELL-9,250 130.200* 130.99 Profit of 1,211,657 on sale
2024-10-24SELL-1,000 132.040* 130.64 Profit of 130,640 on sale
2024-10-23SELL-125 131.770* 130.07 Profit of 16,259 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WELL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-11323,819258895,88536.1%
2025-03-10527,40739,1671,119,83847.1%
2025-03-07719,7535911,346,24653.5%
2025-03-06421,6523861,243,54333.9%
2025-03-05500,532590860,78658.1%
2025-03-04351,95430764,13146.1%
2025-03-03481,2281901,007,40947.8%
2025-02-28680,8232,8411,337,37250.9%
2025-02-27364,32217737,62549.4%
2025-02-26277,6360656,48942.3%
2025-02-25423,8222,7641,059,03940.0%
2025-02-24219,804511509,76643.1%
2025-02-21309,31714777,28939.8%
2025-02-201,008,8264111,348,73174.8%
2025-02-19437,24411,089,21440.1%
2025-02-18336,79114,911856,01839.3%
2025-02-14278,81655633,71544.0%
2025-02-13740,4202,0351,525,07948.5%
2025-02-12738,477171,350,19254.7%
2025-02-11415,8790968,29742.9%
2025-02-10416,743105748,50255.7%
2025-02-07334,397593581,51957.5%
2025-02-06502,61133974,92751.6%
2025-02-05336,5590719,50946.8%
2025-02-04416,534324792,25652.6%
2025-02-03551,64601,115,42549.5%
2025-01-31279,463580459,00260.9%
2025-01-30361,8990649,23355.7%
2025-01-29445,0188,372759,99758.6%
2025-01-28377,1650766,98049.2%
2025-01-27505,66744970,34852.1%
2025-01-241,054,283941,533,12468.8%
2025-01-23863,199141,563,51155.2%
2025-01-22550,583871,313,78841.9%
2025-01-21886,590201,429,66762.0%
2025-01-17536,8861191,029,21752.2%
2025-01-16211,71817531,58539.8%
2025-01-15454,7474,193979,57246.4%
2025-01-14293,837421585,30150.2%
2025-01-13448,948140685,71765.5%
2025-01-10500,3001401,011,42749.5%
2025-01-08345,00749826,52041.7%
2025-01-07391,800112941,75341.6%
2025-01-06304,00222,549463,52865.6%
2025-01-03279,62279566,97349.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.