Portfolio Holdings Detail for ISIN IE00BMX0DF60
Stock Name / FundiShares US Medical Devices UCITS ETF
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerUMDV.AS(USD) CXE
ETF TickerUMDV(USD) Euronext Amsterdam

Holdings detail for AORT

Stock NameArtivion Inc
TickerAORT(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS2289031005
LEI549300YTKV8DMSMG6K81

Show aggregate AORT holdings

News associated with AORT

American Century Companies Inc. Has $1.65 Million Stake in Artivion, Inc. (NYSE:AORT)
American Century Companies Inc. raised its stake in shares of Artivion, Inc. (NYSE:AORT – Free Report) by 5.0% during the 4th quarter, according to the company in its most recent filing with the SEC. The firm owned 57,771 shares of the company’s stock after purchasing an additional 2,764 shares during the quarter. American Century Companies […] - 2025-04-10 07:26:57
KLP Kapitalforvaltning AS Invests $194,000 in Artivion, Inc. (NYSE:AORT)
KLP Kapitalforvaltning AS bought a new stake in Artivion, Inc. (NYSE:AORT – Free Report) in the 4th quarter, Holdings Channel.com reports. The fund bought 6,800 shares of the company’s stock, valued at approximately $194,000. A number of other institutional investors and hedge funds also recently added to or reduced their stakes in AORT. Quarry LP […] - 2025-04-08 08:06:51
Artivion, Inc. (NYSE:AORT) Shares Sold by Thrivent Financial for Lutherans
Thrivent Financial for Lutherans cut its holdings in Artivion, Inc. (NYSE:AORT – Free Report) by 1.5% during the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 29,162 shares of the company’s stock after selling 446 shares during the quarter. Thrivent Financial for Lutherans’ holdings […] - 2025-04-03 07:22:46
Intech Investment Management LLC Buys 8,165 Shares of Artivion, Inc. (NYSE:AORT)
Intech Investment Management LLC raised its position in shares of Artivion, Inc. (NYSE:AORT – Free Report) by 77.5% in the fourth quarter, according to its most recent filing with the SEC. The firm owned 18,695 shares of the company’s stock after purchasing an additional 8,165 shares during the quarter. Intech Investment Management LLC’s holdings in […] - 2025-03-25 08:29:07
Artivion, Inc. (NYSE:AORT) Position Raised by Amundi
Amundi raised its stake in Artivion, Inc. (NYSE:AORT – Free Report) by 174.8% during the fourth quarter, according to its most recent disclosure with the SEC. The fund owned 18,288 shares of the company’s stock after buying an additional 11,634 shares during the quarter. Amundi’s holdings in Artivion were worth $553,000 as of its most […] - 2025-03-21 07:59:08
Illinois Municipal Retirement Fund Lowers Stock Holdings in Artivion, Inc. (NYSE:AORT)
Illinois Municipal Retirement Fund lowered its stake in Artivion, Inc. (NYSE:AORT – Free Report) by 13.4% during the 4th quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 19,908 shares of the company’s stock after selling 3,076 shares during the period. Illinois Municipal Retirement Fund’s holdings in Artivion […] - 2025-03-05 10:46:57
Venturi Wealth Management LLC Makes New Investment in Artivion, Inc. (NYSE:AORT)
Venturi Wealth Management LLC acquired a new position in shares of Artivion, Inc. (NYSE:AORT – Free Report) in the 4th quarter, according to its most recent filing with the Securities & Exchange Commission. The fund acquired 2,717 shares of the company’s stock, valued at approximately $78,000. Several other institutional investors also recently bought and sold […] - 2025-02-25 09:01:01
KBC Group NV Grows Holdings in Artivion, Inc. (NYSE:AORT)
KBC Group NV increased its holdings in Artivion, Inc. (NYSE:AORT – Free Report) by 80.4% in the fourth quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 2,813 shares of the company’s stock after purchasing an additional 1,254 shares during the period. KBC Group NV’s holdings in Artivion were […] - 2025-02-10 18:30:54

iShares US Medical Devices UCITS ETF AORT holdings

DateNumber of AORT Shares HeldBase Market Value of AORT SharesLocal Market Value of AORT SharesChange in AORT Shares HeldChange in AORT Base ValueCurrent Price per AORT Share HeldPrevious Price per AORT Share Held
2025-04-17 (Thursday)7,036AORT holding decreased by -45USD 161,335AORT holding decreased by -2094USD 161,335-45USD -2,094 USD 22.9299 USD 23.0799
2025-04-16 (Wednesday)7,081USD 163,429AORT holding increased by 424USD 163,4290USD 424 USD 23.0799 USD 23.0201
2025-04-15 (Tuesday)7,081USD 163,005AORT holding decreased by -779USD 163,0050USD -779 USD 23.0201 USD 23.1301
2025-04-14 (Monday)7,081USD 163,784AORT holding decreased by -1699USD 163,7840USD -1,699 USD 23.1301 USD 23.37
2025-04-11 (Friday)7,081USD 165,483AORT holding decreased by -1133USD 165,4830USD -1,133 USD 23.37 USD 23.53
2025-04-10 (Thursday)7,081AORT holding increased by 352USD 166,616AORT holding increased by 5456USD 166,616352USD 5,456 USD 23.53 USD 23.9501
2025-04-09 (Wednesday)6,729USD 161,160AORT holding increased by 11843USD 161,1600USD 11,843 USD 23.9501 USD 22.1901
2025-04-08 (Tuesday)6,729USD 149,317AORT holding decreased by -6056USD 149,3170USD -6,056 USD 22.1901 USD 23.0901
2025-04-07 (Monday)6,729USD 155,373AORT holding decreased by -874USD 155,3730USD -874 USD 23.0901 USD 23.2199
2025-04-04 (Friday)6,729AORT holding decreased by -88USD 156,247AORT holding decreased by -14519USD 156,247-88USD -14,519 USD 23.2199 USD 25.05
2025-04-02 (Wednesday)6,817AORT holding decreased by -88USD 170,766AORT holding increased by 420USD 170,766-88USD 420 USD 25.05 USD 24.6699
2025-04-01 (Tuesday)6,905USD 170,346AORT holding increased by 621USD 170,3460USD 621 USD 24.6699 USD 24.58
2025-03-31 (Monday)6,905AORT holding decreased by -132USD 169,725AORT holding decreased by -922USD 169,725-132USD -922 USD 24.58 USD 24.25
2025-03-28 (Friday)7,037USD 170,647AORT holding decreased by -1760USD 170,6470USD -1,760 USD 24.25 USD 24.5001
2025-03-27 (Thursday)7,037USD 172,407AORT holding decreased by -1477USD 172,4070USD -1,477 USD 24.5001 USD 24.71
2025-03-26 (Wednesday)7,037USD 173,884AORT holding increased by 281USD 173,8840USD 281 USD 24.71 USD 24.67
2025-03-25 (Tuesday)7,037USD 173,603AORT holding decreased by -2111USD 173,6030USD -2,111 USD 24.67 USD 24.97
2025-03-24 (Monday)7,037USD 175,714AORT holding increased by 3800USD 175,7140USD 3,800 USD 24.97 USD 24.43
2025-03-21 (Friday)7,037USD 171,914AORT holding increased by 1619USD 171,9140USD 1,619 USD 24.43 USD 24.1999
2025-03-20 (Thursday)7,037USD 170,295AORT holding decreased by -1197USD 170,2950USD -1,197 USD 24.1999 USD 24.37
2025-03-19 (Wednesday)7,037AORT holding decreased by -42USD 171,492AORT holding increased by 463USD 171,492-42USD 463 USD 24.37 USD 24.1601
2025-03-18 (Tuesday)7,079USD 171,029AORT holding increased by 567USD 171,0290USD 567 USD 24.1601 USD 24.08
2025-03-17 (Monday)7,079USD 170,462AORT holding decreased by -283USD 170,4620USD -283 USD 24.08 USD 24.1199
2025-03-14 (Friday)7,079USD 170,745AORT holding increased by 4955USD 170,7450USD 4,955 USD 24.1199 USD 23.42
2025-03-13 (Thursday)7,079USD 165,790AORT holding decreased by -496USD 165,7900USD -496 USD 23.42 USD 23.49
2025-03-12 (Wednesday)7,079USD 166,286AORT holding increased by 71USD 166,2860USD 71 USD 23.49 USD 23.48
2025-03-11 (Tuesday)7,079USD 166,215AORT holding decreased by -142USD 166,2150USD -142 USD 23.48 USD 23.5001
2025-03-10 (Monday)7,079USD 166,357AORT holding decreased by -4813USD 166,3570USD -4,813 USD 23.5001 USD 24.18
2025-03-07 (Friday)7,079USD 171,170AORT holding decreased by -8424USD 171,1700USD -8,424 USD 24.18 USD 25.37
2025-03-05 (Wednesday)7,079USD 179,594AORT holding increased by 2053USD 179,5940USD 2,053 USD 25.37 USD 25.08
2025-03-04 (Tuesday)7,079USD 177,541AORT holding decreased by -354USD 177,5410USD -354 USD 25.08 USD 25.13
2025-03-03 (Monday)7,079USD 177,895AORT holding decreased by -1982USD 177,8950USD -1,982 USD 25.13 USD 25.4099
2025-02-28 (Friday)7,079AORT holding decreased by -84USD 179,877AORT holding decreased by -1777USD 179,877-84USD -1,777 USD 25.4099 USD 25.36
2025-02-27 (Thursday)7,163USD 181,654AORT holding decreased by -429USD 181,6540USD -429 USD 25.36 USD 25.4199
2025-02-26 (Wednesday)7,163USD 182,083AORT holding decreased by -1003USD 182,0830USD -1,003 USD 25.4199 USD 25.56
2025-02-25 (Tuesday)7,163USD 183,086AORT holding decreased by -16404USD 183,0860USD -16,404 USD 25.56 USD 27.8501
2025-02-24 (Monday)7,163USD 199,490AORT holding decreased by -2936USD 199,4900USD -2,936 USD 27.8501 USD 28.2599
2025-02-21 (Friday)7,163USD 202,426AORT holding decreased by -4012USD 202,4260USD -4,012 USD 28.2599 USD 28.82
2025-02-20 (Thursday)7,163USD 206,438AORT holding decreased by -3868USD 206,4380USD -3,868 USD 28.82 USD 29.36
2025-02-19 (Wednesday)7,163USD 210,306AORT holding decreased by -3653USD 210,3060USD -3,653 USD 29.36 USD 29.87
2025-02-18 (Tuesday)7,163USD 213,959AORT holding decreased by -1361USD 213,9590USD -1,361 USD 29.87 USD 30.06
2025-02-17 (Monday)7,163USD 215,320USD 215,3200USD 0 USD 30.06 USD 30.06
2025-02-14 (Friday)7,163USD 215,320AORT holding decreased by -573USD 215,3200USD -573 USD 30.06 USD 30.14
2025-02-13 (Thursday)7,163USD 215,893AORT holding increased by 2077USD 215,8930USD 2,077 USD 30.14 USD 29.8501
2025-02-12 (Wednesday)7,163USD 213,816AORT holding decreased by -4369USD 213,8160USD -4,369 USD 29.8501 USD 30.46
2025-02-11 (Tuesday)7,163USD 218,185AORT holding decreased by -430USD 218,1850USD -430 USD 30.46 USD 30.52
2025-02-10 (Monday)7,163USD 218,615AORT holding decreased by -215USD 218,6150USD -215 USD 30.52 USD 30.55
2025-02-07 (Friday)7,163USD 218,830AORT holding decreased by -5157USD 218,8300USD -5,157 USD 30.55 USD 31.27
2025-02-06 (Thursday)7,163USD 223,987AORT holding decreased by -3080USD 223,9870USD -3,080 USD 31.27 USD 31.7
2025-02-05 (Wednesday)7,163AORT holding increased by 132USD 227,067AORT holding increased by 9176USD 227,067132USD 9,176 USD 31.7 USD 30.99
2025-02-04 (Tuesday)7,031AORT holding increased by 176USD 217,891AORT holding increased by 8197USD 217,891176USD 8,197 USD 30.99 USD 30.5899
2025-02-03 (Monday)6,855USD 209,694AORT holding decreased by -2537USD 209,6940USD -2,537 USD 30.5899 USD 30.96
2025-01-31 (Friday)6,855USD 212,231AORT holding decreased by -2810USD 212,2310USD -2,810 USD 30.96 USD 31.3699
2025-01-30 (Thursday)6,855USD 215,041AORT holding increased by 1028USD 215,0410USD 1,028 USD 31.3699 USD 31.22
2025-01-29 (Wednesday)6,855AORT holding decreased by -44USD 214,013AORT holding decreased by -132USD 214,013-44USD -132 USD 31.22 USD 31.04
2025-01-28 (Tuesday)6,899USD 214,145AORT holding increased by 2760USD 214,1450USD 2,760 USD 31.04 USD 30.6399
2025-01-27 (Monday)6,899USD 211,385AORT holding decreased by -138USD 211,3850USD -138 USD 30.6399 USD 30.66
2025-01-24 (Friday)6,899USD 211,523AORT holding increased by 276USD 211,5230USD 276 USD 30.66 USD 30.6199
2025-01-23 (Thursday)6,899AORT holding decreased by -44USD 211,247AORT holding decreased by -2459USD 211,247-44USD -2,459 USD 30.6199 USD 30.7801
2025-01-22 (Wednesday)6,943USD 213,706USD 213,706
2025-01-21 (Tuesday)6,943USD 219,329USD 219,329
2025-01-20 (Monday)6,943USD 213,289USD 213,289
2025-01-17 (Friday)6,943USD 213,289USD 213,289
2025-01-16 (Thursday)6,987USD 218,274USD 218,274
2025-01-15 (Wednesday)6,987USD 210,029USD 210,029
2025-01-14 (Tuesday)6,987USD 207,374USD 207,374
2025-01-13 (Monday)6,987USD 204,999USD 204,999
2025-01-10 (Friday)6,987USD 208,772USD 208,772
2025-01-09 (Thursday)6,987USD 211,217USD 211,217
2025-01-09 (Thursday)6,987USD 211,217USD 211,217
2025-01-09 (Thursday)6,987USD 211,217USD 211,217
2025-01-08 (Wednesday)6,987USD 211,217USD 211,217
2025-01-08 (Wednesday)6,987USD 211,217USD 211,217
2025-01-08 (Wednesday)6,987USD 211,217USD 211,217
2025-01-02 (Thursday)7,207AORT holding decreased by -84USD 202,373AORT holding decreased by -15118USD 202,373-84USD -15,118 USD 28.0801 USD 29.8301
2024-12-30 (Monday)7,207USD 206,048USD 206,048
2024-12-10 (Tuesday)7,291USD 217,491AORT holding increased by 6052USD 217,4910USD 6,052 USD 29.8301 USD 29
2024-12-09 (Monday)7,291USD 211,439AORT holding decreased by -4812USD 211,4390USD -4,812 USD 29 USD 29.66
2024-12-06 (Friday)7,291USD 216,251AORT holding increased by 1312USD 216,2510USD 1,312 USD 29.66 USD 29.48
2024-12-05 (Thursday)7,291USD 214,939AORT holding decreased by -1239USD 214,9390USD -1,239 USD 29.48 USD 29.65
2024-12-04 (Wednesday)7,291AORT holding increased by 126USD 216,178AORT holding increased by 3521USD 216,178126USD 3,521 USD 29.65 USD 29.68
2024-12-03 (Tuesday)7,165AORT holding decreased by -42USD 212,657AORT holding decreased by -814USD 212,657-42USD -814 USD 29.68 USD 29.62
2024-12-02 (Monday)7,207AORT holding decreased by -504USD 213,471AORT holding decreased by -14158USD 213,471-504USD -14,158 USD 29.62 USD 29.52
2024-11-29 (Friday)7,711AORT holding decreased by -840USD 227,629AORT holding decreased by -20778USD 227,629-840USD -20,778 USD 29.52 USD 29.0501
2024-11-28 (Thursday)8,551USD 248,407USD 248,4070USD 0 USD 29.0501 USD 29.0501
2024-11-27 (Wednesday)8,551AORT holding decreased by -126USD 248,407AORT holding decreased by -276USD 248,407-126USD -276 USD 29.0501 USD 28.66
2024-11-26 (Tuesday)8,677USD 248,683AORT holding increased by 2169USD 248,6830USD 2,169 USD 28.66 USD 28.41
2024-11-25 (Monday)8,677USD 246,514AORT holding increased by 1215USD 246,5140USD 1,215 USD 28.41 USD 28.27
2024-11-22 (Friday)8,677USD 245,299AORT holding increased by 2083USD 245,2990USD 2,083 USD 28.27 USD 28.03
2024-11-21 (Thursday)8,677USD 243,216AORT holding increased by 7462USD 243,2160USD 7,462 USD 28.03 USD 27.17
2024-11-20 (Wednesday)8,677USD 235,754AORT holding increased by 2082USD 235,7540USD 2,082 USD 27.17 USD 26.93
2024-11-19 (Tuesday)8,677USD 233,672AORT holding increased by 2256USD 233,6720USD 2,256 USD 26.93 USD 26.67
2024-11-18 (Monday)8,677USD 231,416AORT holding decreased by -9197USD 231,4160USD -9,197 USD 26.67 USD 27.73
2024-11-12 (Tuesday)8,677USD 240,613AORT holding decreased by -8504USD 240,6130USD -8,504 USD 27.73 USD 28.71
2024-11-08 (Friday)8,677USD 249,117AORT holding decreased by -2342USD 249,1170USD -2,342 USD 28.71 USD 28.9799
2024-11-07 (Thursday)8,677USD 251,459AORT holding decreased by -3992USD 251,4590USD -3,992 USD 28.9799 USD 29.44
2024-11-06 (Wednesday)8,677USD 255,451AORT holding increased by 13449USD 255,4510USD 13,449 USD 29.44 USD 27.8901
2024-11-05 (Tuesday)8,677USD 242,002AORT holding increased by 3732USD 242,0020USD 3,732 USD 27.8901 USD 27.46
2024-11-04 (Monday)8,677USD 238,270AORT holding increased by 6160USD 238,2700USD 6,160 USD 27.46 USD 26.75
2024-11-01 (Friday)8,677USD 232,110AORT holding increased by 3645USD 232,1100USD 3,645 USD 26.75 USD 26.33
2024-10-31 (Thursday)8,677USD 228,465AORT holding decreased by -2604USD 228,4650USD -2,604 USD 26.33 USD 26.6301
2024-10-30 (Wednesday)8,677USD 231,069AORT holding decreased by -867USD 231,0690USD -867 USD 26.6301 USD 26.73
2024-10-29 (Tuesday)8,677USD 231,936AORT holding increased by 2343USD 231,9360USD 2,343 USD 26.73 USD 26.46
2024-10-28 (Monday)8,677USD 229,593AORT holding decreased by -87USD 229,5930USD -87 USD 26.46 USD 26.47
2024-10-25 (Friday)8,677USD 229,680AORT holding decreased by -1215USD 229,6800USD -1,215 USD 26.47 USD 26.61
2024-10-24 (Thursday)8,677USD 230,895AORT holding decreased by -2169USD 230,8950USD -2,169 USD 26.61 USD 26.86
2024-10-23 (Wednesday)8,677USD 233,064AORT holding increased by 2863USD 233,0640USD 2,863 USD 26.86 USD 26.53
2024-10-22 (Tuesday)8,677USD 230,201AORT holding decreased by -954USD 230,2010USD -954 USD 26.53 USD 26.64
2024-10-21 (Monday)8,677USD 231,155AORT holding decreased by -6248USD 231,1550USD -6,248 USD 26.64 USD 27.36
2024-10-18 (Friday)8,677USD 237,403USD 237,403
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AORT by Blackrock for IE00BMX0DF60

Show aggregate share trades of AORT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-17SELL-45 22.930* 27.14 Profit of 1,221 on sale
2025-04-10BUY352 23.530* 27.36
2025-04-04SELL-88 23.220* 27.57 Profit of 2,426 on sale
2025-04-02SELL-88 25.050* 27.60 Profit of 2,429 on sale
2025-03-31SELL-132 24.580* 27.67 Profit of 3,653 on sale
2025-03-19SELL-42 24.370* 28.02 Profit of 1,177 on sale
2025-02-28SELL-84 25.410* 28.77 Profit of 2,417 on sale
2025-02-05BUY132 31.700* 28.63
2025-02-04BUY176 30.990* 28.57
2025-01-29SELL-44 31.220* 28.31 Profit of 1,246 on sale
2025-01-23SELL-44 30.620* 28.03 Profit of 1,233 on sale
2025-01-02SELL-84 28.080* 28.03 Profit of 2,354 on sale
2024-12-04BUY126 29.650* 27.76
2024-12-03SELL-42 29.680* 27.69 Profit of 1,163 on sale
2024-12-02SELL-504 29.620* 27.61 Profit of 13,918 on sale
2024-11-29SELL-840 29.520* 27.54 Profit of 23,132 on sale
2024-11-27SELL-126 29.050* 27.41 Profit of 3,453 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AORT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-04-1731,780092,26834.4%
2025-04-1688,3950107,32682.4%
2025-04-1552,13311,85572,40272.0%
2025-04-1477,4450141,90754.6%
2025-04-1143,29229135,04632.1%
2025-04-1089,612362121,01074.1%
2025-04-09224,0840286,93878.1%
2025-04-08206,09848257,60780.0%
2025-04-07150,9760184,04082.0%
2025-04-04150,783129221,26068.1%
2025-04-0397,03017140,71469.0%
2025-04-02130,27910395,74232.9%
2025-04-01168,1830205,09682.0%
2025-03-31115,97334145,58179.7%
2025-03-2860,186084,22971.5%
2025-03-2781,788091,78689.1%
2025-03-2679,265088,29589.8%
2025-03-2555,433070,69478.4%
2025-03-24181,1060204,18588.7%
2025-03-21104,4200216,63748.2%
2025-03-2068,1000193,04335.3%
2025-03-1975,0340171,78943.7%
2025-03-1863,4250116,59554.4%
2025-03-17111,888157178,27362.8%
2025-03-1494,2430138,57368.0%
2025-03-1369,0150103,64966.6%
2025-03-12109,9160154,91371.0%
2025-03-11136,16360193,47970.4%
2025-03-10197,2931361,19954.6%
2025-03-07114,4841,947274,60241.7%
2025-03-06633,52219,163728,02587.0%
2025-03-0588,42738178,54949.5%
2025-03-04140,47275274,21051.2%
2025-03-03114,99534150,42276.4%
2025-02-28148,59820210,44470.6%
2025-02-27122,47664173,08370.8%
2025-02-26157,1335,743259,41160.6%
2025-02-25440,4346,789618,77871.2%
2025-02-24191,69963,130310,15361.8%
2025-02-2157,45011106,47454.0%
2025-02-2076,9910129,44859.5%
2025-02-1981,6002,504188,94643.2%
2025-02-1841,0346579,91851.3%
2025-02-1425,05373451,45348.7%
2025-02-1336,525055,71565.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.