Portfolio Holdings Detail for ISIN IE00BMX0DF60
Stock Name / FundiShares US Medical Devices UCITS ETF
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerUMDV.AS(USD) CXE
ETF TickerUMDV(USD) Euronext Amsterdam

Holdings detail for ATEC

Stock NameAlphatec Holdings Inc
TickerATEC(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS02081G2012
LEI549300EZE8CQ8K65FS24

Show aggregate ATEC holdings

News associated with ATEC

HC Wainwright Reiterates Buy Rating for Alphatec (NASDAQ:ATEC)
Alphatec (NASDAQ:ATEC – Get Free Report)‘s stock had its “buy” rating reiterated by equities researchers at HC Wainwright in a research note issued to investors on Monday,Benzinga reports. They currently have a $20.00 target price on the medical technology company’s stock. HC Wainwright’s price objective would suggest a potential upside of 101.82% from the company’s […] - 2025-04-16 05:28:55
39,028 Shares in Alphatec Holdings, Inc. (NASDAQ:ATEC) Bought by Raymond James Financial Inc.
Raymond James Financial Inc. bought a new stake in Alphatec Holdings, Inc. (NASDAQ:ATEC – Free Report) during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor bought 39,028 shares of the medical technology company’s stock, valued at approximately $358,000. Several other […] - 2025-04-10 07:14:53
Alphatec Holdings, Inc. (NASDAQ:ATEC) Shares Sold by Corebridge Financial Inc.
Corebridge Financial Inc. lowered its position in shares of Alphatec Holdings, Inc. (NASDAQ:ATEC – Free Report) by 5.7% during the fourth quarter, Holdings Channel reports. The fund owned 51,755 shares of the medical technology company’s stock after selling 3,136 shares during the quarter. Corebridge Financial Inc.’s holdings in Alphatec were worth $475,000 at the end […] - 2025-04-09 07:38:47
Alphatec Holdings, Inc. (NASDAQ:ATEC) Stock Position Lifted by CIBC Private Wealth Group LLC
CIBC Private Wealth Group LLC lifted its stake in shares of Alphatec Holdings, Inc. (NASDAQ:ATEC – Free Report) by 19.1% during the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 17,154 shares of the medical technology company’s stock after purchasing an additional […] - 2025-04-07 08:13:09
Intech Investment Management LLC Buys 4,985 Shares of Alphatec Holdings, Inc. (NASDAQ:ATEC)
Intech Investment Management LLC lifted its position in Alphatec Holdings, Inc. (NASDAQ:ATEC – Free Report) by 14.7% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 38,904 shares of the medical technology company’s stock after acquiring an additional 4,985 […] - 2025-03-26 08:20:57
8,715 Shares in Alphatec Holdings, Inc. (NASDAQ:ATEC) Acquired by AlphaQuest LLC
AlphaQuest LLC acquired a new position in Alphatec Holdings, Inc. (NASDAQ:ATEC – Free Report) in the fourth quarter, HoldingsChannel.com reports. The firm acquired 8,715 shares of the medical technology company’s stock, valued at approximately $80,000. Other hedge funds also recently added to or reduced their stakes in the company. R Squared Ltd purchased a new […] - 2025-03-20 08:13:10
Bank of New York Mellon Corp Grows Stock Holdings in Alphatec Holdings, Inc. (NASDAQ:ATEC)
Bank of New York Mellon Corp lifted its position in shares of Alphatec Holdings, Inc. (NASDAQ:ATEC – Free Report) by 119.3% in the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 662,239 shares of the medical technology company’s stock after buying an additional 360,258 shares […] - 2025-03-17 07:10:58
Alphatec Holdings, Inc. (NASDAQ:ATEC) Receives $17.67 Average Price Target from Brokerages
Alphatec Holdings, Inc. (NASDAQ:ATEC – Get Free Report) has been assigned a consensus recommendation of “Moderate Buy” from the nine analysts that are currently covering the stock, Marketbeat Ratings reports. One investment analyst has rated the stock with a hold rating and eight have assigned a buy rating to the company. The average twelve-month target […] - 2025-03-17 05:54:50
Stock Traders Purchase High Volume of Put Options on Alphatec (NASDAQ:ATEC)
Alphatec Holdings, Inc. (NASDAQ:ATEC – Get Free Report) was the recipient of some unusual options trading on Thursday. Investors acquired 2,654 put options on the company. This represents an increase of 99% compared to the average volume of 1,337 put options. Insider Buying and Selling at Alphatec In other Alphatec news, EVP David Sponsel sold […] - 2025-02-28 06:46:47
Valeo Financial Advisors LLC Boosts Stock Holdings in Alphatec Holdings, Inc. (NASDAQ:ATEC)
Valeo Financial Advisors LLC lifted its holdings in shares of Alphatec Holdings, Inc. (NASDAQ:ATEC – Free Report) by 81.7% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 40,750 shares of the medical technology company’s stock after purchasing an additional 18,325 shares during […] - 2025-02-18 09:01:02
Alphatec (NASDAQ:ATEC) Shares Down 6.6% on Insider Selling
Alphatec Holdings, Inc. (NASDAQ:ATEC – Get Free Report) shares were down 6.6% on Monday after an insider sold shares in the company. The company traded as low as $10.44 and last traded at $10.62. Approximately 327,314 shares changed hands during trading, a decline of 81% from the average daily volume of 1,717,581 shares. The stock […] - 2025-02-12 06:15:00

iShares US Medical Devices UCITS ETF ATEC holdings

DateNumber of ATEC Shares HeldBase Market Value of ATEC SharesLocal Market Value of ATEC SharesChange in ATEC Shares HeldChange in ATEC Base ValueCurrent Price per ATEC Share HeldPrevious Price per ATEC Share Held
2025-04-17 (Thursday)17,880ATEC holding decreased by -115USD 188,813ATEC holding increased by 4724USD 188,813-115USD 4,724 USD 10.56 USD 10.23
2025-04-16 (Wednesday)17,995USD 184,089ATEC holding increased by 5759USD 184,0890USD 5,759 USD 10.23 USD 9.90998
2025-04-15 (Tuesday)17,995USD 178,330ATEC holding decreased by -4859USD 178,3300USD -4,859 USD 9.90998 USD 10.18
2025-04-14 (Monday)17,995USD 183,189ATEC holding increased by 7738USD 183,1890USD 7,738 USD 10.18 USD 9.74999
2025-04-11 (Friday)17,995USD 175,451ATEC holding increased by 3959USD 175,4510USD 3,959 USD 9.74999 USD 9.52998
2025-04-10 (Thursday)17,995ATEC holding increased by 904USD 171,492ATEC holding decreased by -273USD 171,492904USD -273 USD 9.52998 USD 10.05
2025-04-09 (Wednesday)17,091USD 171,765ATEC holding increased by 10597USD 171,7650USD 10,597 USD 10.05 USD 9.42999
2025-04-08 (Tuesday)17,091USD 161,168ATEC holding decreased by -9913USD 161,1680USD -9,913 USD 9.42999 USD 10.01
2025-04-07 (Monday)17,091USD 171,081ATEC holding decreased by -3760USD 171,0810USD -3,760 USD 10.01 USD 10.23
2025-04-04 (Friday)17,091ATEC holding decreased by -226USD 174,841ATEC holding decreased by -6122USD 174,841-226USD -6,122 USD 10.23 USD 10.45
2025-04-02 (Wednesday)17,317ATEC holding decreased by -226USD 180,963ATEC holding increased by 4130USD 180,963-226USD 4,130 USD 10.45 USD 10.08
2025-04-01 (Tuesday)17,543USD 176,833ATEC holding decreased by -1053USD 176,8330USD -1,053 USD 10.08 USD 10.14
2025-03-31 (Monday)17,543ATEC holding decreased by -339USD 177,886ATEC holding decreased by -4332USD 177,886-339USD -4,332 USD 10.14 USD 10.19
2025-03-28 (Friday)17,882USD 182,218ATEC holding increased by 2504USD 182,2180USD 2,504 USD 10.19 USD 10.05
2025-03-27 (Thursday)17,882USD 179,714ATEC holding decreased by -3577USD 179,7140USD -3,577 USD 10.05 USD 10.25
2025-03-26 (Wednesday)17,882USD 183,291ATEC holding decreased by -1251USD 183,2910USD -1,251 USD 10.25 USD 10.32
2025-03-25 (Tuesday)17,882USD 184,542ATEC holding decreased by -3040USD 184,5420USD -3,040 USD 10.32 USD 10.49
2025-03-24 (Monday)17,882USD 187,582ATEC holding increased by 10014USD 187,5820USD 10,014 USD 10.49 USD 9.92999
2025-03-21 (Friday)17,882USD 177,568ATEC holding decreased by -4828USD 177,5680USD -4,828 USD 9.92999 USD 10.2
2025-03-20 (Thursday)17,882USD 182,396ATEC holding increased by 11802USD 182,3960USD 11,802 USD 10.2 USD 9.53998
2025-03-19 (Wednesday)17,882ATEC holding decreased by -109USD 170,594ATEC holding increased by 2558USD 170,594-109USD 2,558 USD 9.53998 USD 9.34
2025-03-18 (Tuesday)17,991USD 168,036ATEC holding decreased by -7376USD 168,0360USD -7,376 USD 9.34 USD 9.74999
2025-03-17 (Monday)17,991USD 175,412ATEC holding increased by 8276USD 175,4120USD 8,276 USD 9.74999 USD 9.28998
2025-03-14 (Friday)17,991USD 167,136ATEC holding increased by 359USD 167,1360USD 359 USD 9.28998 USD 9.27002
2025-03-13 (Thursday)17,991USD 166,777ATEC holding decreased by -5217USD 166,7770USD -5,217 USD 9.27002 USD 9.56
2025-03-12 (Wednesday)17,991USD 171,994ATEC holding decreased by -7016USD 171,9940USD -7,016 USD 9.56 USD 9.94998
2025-03-11 (Tuesday)17,991USD 179,010ATEC holding increased by 5037USD 179,0100USD 5,037 USD 9.94998 USD 9.67
2025-03-10 (Monday)17,991USD 173,973ATEC holding decreased by -14213USD 173,9730USD -14,213 USD 9.67 USD 10.46
2025-03-07 (Friday)17,991USD 188,186ATEC holding decreased by -17631USD 188,1860USD -17,631 USD 10.46 USD 11.44
2025-03-05 (Wednesday)17,991USD 205,817ATEC holding decreased by -5217USD 205,8170USD -5,217 USD 11.44 USD 11.73
2025-03-04 (Tuesday)17,991USD 211,034ATEC holding decreased by -9716USD 211,0340USD -9,716 USD 11.73 USD 12.27
2025-03-03 (Monday)17,991USD 220,750ATEC holding decreased by -4677USD 220,7500USD -4,677 USD 12.27 USD 12.53
2025-02-28 (Friday)17,991ATEC holding decreased by -214USD 225,427ATEC holding increased by 4782USD 225,427-214USD 4,782 USD 12.53 USD 12.12
2025-02-27 (Thursday)18,205USD 220,645ATEC holding increased by 19298USD 220,6450USD 19,298 USD 12.12 USD 11.06
2025-02-26 (Wednesday)18,205USD 201,347ATEC holding increased by 9102USD 201,3470USD 9,102 USD 11.06 USD 10.56
2025-02-25 (Tuesday)18,205USD 192,245ATEC holding decreased by -3641USD 192,2450USD -3,641 USD 10.56 USD 10.76
2025-02-24 (Monday)18,205USD 195,886ATEC holding increased by 2731USD 195,8860USD 2,731 USD 10.76 USD 10.61
2025-02-21 (Friday)18,205USD 193,155ATEC holding decreased by -910USD 193,1550USD -910 USD 10.61 USD 10.66
2025-02-20 (Thursday)18,205USD 194,065ATEC holding decreased by -3641USD 194,0650USD -3,641 USD 10.66 USD 10.86
2025-02-19 (Wednesday)18,205USD 197,706ATEC holding decreased by -1821USD 197,7060USD -1,821 USD 10.86 USD 10.96
2025-02-18 (Tuesday)18,205USD 199,527ATEC holding increased by 4005USD 199,5270USD 4,005 USD 10.96 USD 10.74
2025-02-17 (Monday)18,205USD 195,522USD 195,5220USD 0 USD 10.74 USD 10.74
2025-02-14 (Friday)18,205USD 195,522ATEC holding decreased by -2548USD 195,5220USD -2,548 USD 10.74 USD 10.88
2025-02-13 (Thursday)18,205USD 198,070ATEC holding increased by 3641USD 198,0700USD 3,641 USD 10.88 USD 10.68
2025-02-12 (Wednesday)18,205USD 194,429ATEC holding decreased by -4916USD 194,4290USD -4,916 USD 10.68 USD 10.95
2025-02-11 (Tuesday)18,205USD 199,345ATEC holding increased by 1821USD 199,3450USD 1,821 USD 10.95 USD 10.85
2025-02-10 (Monday)18,205USD 197,524ATEC holding decreased by -9285USD 197,5240USD -9,285 USD 10.85 USD 11.36
2025-02-07 (Friday)18,205USD 206,809ATEC holding decreased by -1092USD 206,8090USD -1,092 USD 11.36 USD 11.42
2025-02-06 (Thursday)18,205USD 207,901ATEC holding decreased by -9649USD 207,9010USD -9,649 USD 11.42 USD 11.95
2025-02-05 (Wednesday)18,205ATEC holding increased by 339USD 217,550ATEC holding increased by 657USD 217,550339USD 657 USD 11.95 USD 12.14
2025-02-04 (Tuesday)17,866ATEC holding increased by 452USD 216,893ATEC holding increased by 17329USD 216,893452USD 17,329 USD 12.14 USD 11.46
2025-02-03 (Monday)17,414USD 199,564ATEC holding decreased by -5747USD 199,5640USD -5,747 USD 11.46 USD 11.79
2025-01-31 (Friday)17,414USD 205,311ATEC holding increased by 696USD 205,3110USD 696 USD 11.79 USD 11.75
2025-01-30 (Thursday)17,414USD 204,615ATEC holding decreased by -5398USD 204,6150USD -5,398 USD 11.75 USD 12.06
2025-01-29 (Wednesday)17,414ATEC holding decreased by -113USD 210,013ATEC holding increased by 9329USD 210,013-113USD 9,329 USD 12.06 USD 11.45
2025-01-28 (Tuesday)17,527USD 200,684ATEC holding increased by 5608USD 200,6840USD 5,608 USD 11.45 USD 11.13
2025-01-27 (Monday)17,527USD 195,076ATEC holding increased by 2104USD 195,0760USD 2,104 USD 11.13 USD 11.01
2025-01-24 (Friday)17,527USD 192,972ATEC holding decreased by -11568USD 192,9720USD -11,568 USD 11.01 USD 11.67
2025-01-23 (Thursday)17,527ATEC holding decreased by -114USD 204,540ATEC holding increased by 3785USD 204,540-114USD 3,785 USD 11.67 USD 11.38
2025-01-22 (Wednesday)17,641USD 200,755USD 200,755
2025-01-21 (Tuesday)17,641USD 204,812USD 204,812
2025-01-20 (Monday)17,641USD 204,106USD 204,106
2025-01-17 (Friday)17,641USD 204,106USD 204,106
2025-01-16 (Thursday)17,755USD 200,454USD 200,454
2025-01-15 (Wednesday)17,755USD 201,519USD 201,519
2025-01-14 (Tuesday)17,755USD 197,436USD 197,436
2025-01-13 (Monday)17,755USD 193,174USD 193,174
2025-01-10 (Friday)17,755USD 177,017USD 177,017
2025-01-09 (Thursday)17,755USD 171,513USD 171,513
2025-01-09 (Thursday)17,755USD 171,513USD 171,513
2025-01-09 (Thursday)17,755USD 171,513USD 171,513
2025-01-08 (Wednesday)17,755USD 171,513USD 171,513
2025-01-08 (Wednesday)17,755USD 171,513USD 171,513
2025-01-08 (Wednesday)17,755USD 171,513USD 171,513
2025-01-02 (Thursday)18,325ATEC holding decreased by -210USD 166,025ATEC holding decreased by -12838USD 166,025-210USD -12,838 USD 9.06003 USD 9.65001
2024-12-30 (Monday)18,325USD 166,391USD 166,391
2024-12-10 (Tuesday)18,535USD 178,863ATEC holding increased by 742USD 178,8630USD 742 USD 9.65001 USD 9.60998
2024-12-09 (Monday)18,535USD 178,121ATEC holding decreased by -278USD 178,1210USD -278 USD 9.60998 USD 9.62498
2024-12-06 (Friday)18,535USD 178,399ATEC holding increased by 648USD 178,3990USD 648 USD 9.62498 USD 9.59002
2024-12-05 (Thursday)18,535USD 177,751ATEC holding decreased by -8526USD 177,7510USD -8,526 USD 9.59002 USD 10.05
2024-12-04 (Wednesday)18,535ATEC holding increased by 309USD 186,277ATEC holding increased by 4017USD 186,277309USD 4,017 USD 10.05 USD 10
2024-12-03 (Tuesday)18,226ATEC holding decreased by -107USD 182,260ATEC holding decreased by -4920USD 182,260-107USD -4,920 USD 10 USD 10.21
2024-12-02 (Monday)18,333ATEC holding decreased by -1296USD 187,180ATEC holding decreased by -18532USD 187,180-1,296USD -18,532 USD 10.21 USD 10.48
2024-11-29 (Friday)19,629ATEC holding decreased by -2180USD 205,712ATEC holding decreased by -20447USD 205,712-2,180USD -20,447 USD 10.48 USD 10.37
2024-11-28 (Thursday)21,809USD 226,159USD 226,1590USD 0 USD 10.37 USD 10.37
2024-11-27 (Wednesday)21,809ATEC holding decreased by -327USD 226,159ATEC holding increased by 13432USD 226,159-327USD 13,432 USD 10.37 USD 9.61
2024-11-26 (Tuesday)22,136USD 212,727ATEC holding decreased by -221USD 212,7270USD -221 USD 9.61 USD 9.61999
2024-11-25 (Monday)22,136USD 212,948ATEC holding decreased by -9740USD 212,9480USD -9,740 USD 9.61999 USD 10.06
2024-11-22 (Friday)22,136USD 222,688ATEC holding decreased by -3321USD 222,6880USD -3,321 USD 10.06 USD 10.21
2024-11-21 (Thursday)22,136USD 226,009ATEC holding increased by 6199USD 226,0090USD 6,199 USD 10.21 USD 9.92998
2024-11-20 (Wednesday)22,136USD 219,810ATEC holding increased by 7968USD 219,8100USD 7,968 USD 9.92998 USD 9.57002
2024-11-19 (Tuesday)22,136USD 211,842ATEC holding increased by 23243USD 211,8420USD 23,243 USD 9.57002 USD 8.52001
2024-11-18 (Monday)22,136USD 188,599ATEC holding decreased by -16823USD 188,5990USD -16,823 USD 8.52001 USD 9.28
2024-11-12 (Tuesday)22,136USD 205,422ATEC holding decreased by -2656USD 205,4220USD -2,656 USD 9.28 USD 9.39998
2024-11-08 (Friday)22,136USD 208,078ATEC holding decreased by -222USD 208,0780USD -222 USD 9.39998 USD 9.41001
2024-11-07 (Thursday)22,136USD 208,300ATEC holding increased by 11954USD 208,3000USD 11,954 USD 9.41001 USD 8.86999
2024-11-06 (Wednesday)22,136USD 196,346ATEC holding increased by 6419USD 196,3460USD 6,419 USD 8.86999 USD 8.58001
2024-11-05 (Tuesday)22,136USD 189,927ATEC holding increased by 4870USD 189,9270USD 4,870 USD 8.58001 USD 8.36
2024-11-04 (Monday)22,136USD 185,057ATEC holding increased by 5534USD 185,0570USD 5,534 USD 8.36 USD 8.11
2024-11-01 (Friday)22,136USD 179,523ATEC holding increased by 5755USD 179,5230USD 5,755 USD 8.11 USD 7.85002
2024-10-31 (Thursday)22,136USD 173,768ATEC holding increased by 49364USD 173,7680USD 49,364 USD 7.85002 USD 5.61999
2024-10-30 (Wednesday)22,136USD 124,404ATEC holding increased by 4427USD 124,4040USD 4,427 USD 5.61999 USD 5.41999
2024-10-29 (Tuesday)22,136USD 119,977ATEC holding increased by 3320USD 119,9770USD 3,320 USD 5.41999 USD 5.27001
2024-10-28 (Monday)22,136USD 116,657ATEC holding increased by 443USD 116,6570USD 443 USD 5.27001 USD 5.25
2024-10-25 (Friday)22,136USD 116,214ATEC holding increased by 443USD 116,2140USD 443 USD 5.25 USD 5.22999
2024-10-24 (Thursday)22,136USD 115,771ATEC holding increased by 2213USD 115,7710USD 2,213 USD 5.22999 USD 5.13001
2024-10-23 (Wednesday)22,136USD 113,558ATEC holding decreased by -5534USD 113,5580USD -5,534 USD 5.13001 USD 5.38001
2024-10-22 (Tuesday)22,136USD 119,092ATEC holding increased by 443USD 119,0920USD 443 USD 5.38001 USD 5.36
2024-10-21 (Monday)22,136USD 118,649ATEC holding decreased by -6862USD 118,6490USD -6,862 USD 5.36 USD 5.66999
2024-10-18 (Friday)22,136USD 125,511USD 125,511
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ATEC by Blackrock for IE00BMX0DF60

Show aggregate share trades of ATEC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-17SELL-115 10.560* 9.86 Profit of 1,134 on sale
2025-04-10BUY904 9.530* 9.85
2025-04-04SELL-226 10.230* 9.85 Profit of 2,226 on sale
2025-04-02SELL-226 10.450* 9.84 Profit of 2,225 on sale
2025-03-31SELL-339 10.140* 9.84 Profit of 3,335 on sale
2025-03-19SELL-109 9.540* 9.80 Profit of 1,069 on sale
2025-02-28SELL-214 12.530* 9.68 Profit of 2,071 on sale
2025-02-05BUY339 11.950* 9.15
2025-02-04BUY452 12.140* 9.08
2025-01-29SELL-113 12.060* 8.80 Profit of 994 on sale
2025-01-23SELL-114 11.670* 8.50 Profit of 969 on sale
2025-01-02SELL-210 9.060* 8.48 Profit of 1,782 on sale
2024-12-04BUY309 10.050* 8.27
2024-12-03SELL-107 10.000* 8.20 Profit of 878 on sale
2024-12-02SELL-1,296 10.210* 8.13 Profit of 10,530 on sale
2024-11-29SELL-2,180 10.480* 8.03 Profit of 17,508 on sale
2024-11-27SELL-327 10.370* 7.83 Profit of 2,560 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ATEC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-04-17745,1401,082923,06580.7%
2025-04-16398,540662679,65058.6%
2025-04-15344,537100538,48464.0%
2025-04-14274,2060452,07060.7%
2025-04-11266,5530552,41648.3%
2025-04-10314,5850524,63560.0%
2025-04-09445,430512826,24353.9%
2025-04-08469,258114947,49649.5%
2025-04-07768,1161791,505,08951.0%
2025-04-04567,8771,1031,233,07846.1%
2025-04-03750,3741,0001,556,54048.2%
2025-04-02318,12201,035,67330.7%
2025-04-01538,6203,4761,123,75447.9%
2025-03-31745,300311987,46375.5%
2025-03-28206,0110360,10157.2%
2025-03-27194,5060320,40260.7%
2025-03-26312,9250419,75074.6%
2025-03-25220,6122,535376,83358.5%
2025-03-24220,758500608,55736.3%
2025-03-21138,3970350,83839.4%
2025-03-20231,3330543,93242.5%
2025-03-19133,7930548,47924.4%
2025-03-18126,3780351,79935.9%
2025-03-17162,6030850,74719.1%
2025-03-14145,6410761,10019.1%
2025-03-13407,6000834,65448.8%
2025-03-12710,54601,064,73666.7%
2025-03-11263,464935714,99136.8%
2025-03-10443,1835921,086,50140.8%
2025-03-07352,364556640,45155.0%
2025-03-06521,49743,615860,19060.6%
2025-03-055,578,83710,5616,110,30291.3%
2025-03-041,176,55815,6081,783,95066.0%
2025-03-03302,523712623,00348.6%
2025-02-28683,7902661,367,02350.0%
2025-02-27980,2761,6172,384,90941.1%
2025-02-26481,2142561,242,39838.7%
2025-02-25564,5761,200887,92163.6%
2025-02-24378,129497780,82048.4%
2025-02-21122,0950287,51442.5%
2025-02-2082,1150273,42130.0%
2025-02-1983,6080306,78427.3%
2025-02-1886,464729283,75630.5%
2025-02-1467,4265,098321,56421.0%
2025-02-1351,602251252,72020.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.