Portfolio Holdings Detail for ISIN IE00BMX0DF60
Stock Name / FundiShares US Medical Devices UCITS ETF
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerUMDV.AS(USD) CXE
ETF TickerUMDV(USD) Euronext Amsterdam

Holdings detail for AXGN

Stock NameAxogen Inc
TickerAXGN(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS05463X1063

Show aggregate AXGN holdings

News associated with AXGN

AxoGen, Inc. (NASDAQ:AXGN) Receives $22.60 Average Price Target from Analysts
Shares of AxoGen, Inc. (NASDAQ:AXGN – Get Free Report) have earned a consensus rating of “Buy” from the five analysts that are presently covering the firm, Marketbeat reports. Five analysts have rated the stock with a buy rating. The average 1-year price target among brokerages that have issued a report on the stock in the […] - 2025-04-14 05:46:45
AxoGen, Inc. (NASDAQ:AXGN) Holdings Boosted by Arrowstreet Capital Limited Partnership
Arrowstreet Capital Limited Partnership grew its holdings in AxoGen, Inc. (NASDAQ:AXGN – Free Report) by 37.0% in the fourth quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 97,290 shares of the medical equipment provider’s stock after purchasing an additional 26,298 shares during the period. […] - 2025-04-11 09:09:09
Corebridge Financial Inc. Trims Stake in AxoGen, Inc. (NASDAQ:AXGN)
Corebridge Financial Inc. lessened its holdings in shares of AxoGen, Inc. (NASDAQ:AXGN – Free Report) by 7.0% in the fourth quarter, HoldingsChannel.com reports. The fund owned 21,081 shares of the medical equipment provider’s stock after selling 1,591 shares during the period. Corebridge Financial Inc.’s holdings in AxoGen were worth $347,000 at the end of the […] - 2025-04-10 07:50:45
Prudential Financial Inc. Has $6.89 Million Stake in AxoGen, Inc. (NASDAQ:AXGN)
Prudential Financial Inc. reduced its position in AxoGen, Inc. (NASDAQ:AXGN – Free Report) by 3.6% in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 418,285 shares of the medical equipment provider’s stock after selling 15,700 shares during the quarter. Prudential Financial […] - 2025-03-31 08:22:46
AxoGen, Inc. (NASDAQ:AXGN) Shares Acquired by Intech Investment Management LLC
Intech Investment Management LLC increased its holdings in shares of AxoGen, Inc. (NASDAQ:AXGN – Free Report) by 33.6% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 16,456 shares of the medical equipment provider’s stock after purchasing an additional 4,141 shares […] - 2025-03-27 08:22:57
AxoGen (NASDAQ:AXGN) Stock Price Expected to Rise, Canaccord Genuity Group Analyst Says
AxoGen (NASDAQ:AXGN – Get Free Report) had its target price hoisted by Canaccord Genuity Group from $22.00 to $26.00 in a report issued on Wednesday,Benzinga reports. The firm presently has a “buy” rating on the medical equipment provider’s stock. Canaccord Genuity Group’s target price indicates a potential upside of 33.81% from the company’s previous close. […] - 2025-02-28 06:52:44
AxoGen (NASDAQ:AXGN) Given New $22.00 Price Target at Canaccord Genuity Group
AxoGen (NASDAQ:AXGN – Get Free Report) had its price objective increased by investment analysts at Canaccord Genuity Group from $18.00 to $22.00 in a research report issued on Monday,Benzinga reports. The firm presently has a “buy” rating on the medical equipment provider’s stock. Canaccord Genuity Group’s target price indicates a potential upside of 21.68% from […] - 2025-02-05 06:28:49
R Squared Ltd Takes Position in AxoGen, Inc. (NASDAQ:AXGN)
R Squared Ltd acquired a new position in AxoGen, Inc. (NASDAQ:AXGN – Free Report) in the 4th quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor acquired 1,815 shares of the medical equipment provider’s stock, valued at approximately $30,000. Several other hedge funds also recently added to or […] - 2025-02-04 09:19:46

iShares US Medical Devices UCITS ETF AXGN holdings

DateNumber of AXGN Shares HeldBase Market Value of AXGN SharesLocal Market Value of AXGN SharesChange in AXGN Shares HeldChange in AXGN Base ValueCurrent Price per AXGN Share HeldPrevious Price per AXGN Share Held
2025-04-17 (Thursday)8,003AXGN holding decreased by -53USD 124,607AXGN holding decreased by -905USD 124,607-53USD -905 USD 15.57 USD 15.5799
2025-04-16 (Wednesday)8,056USD 125,512AXGN holding decreased by -564USD 125,5120USD -564 USD 15.5799 USD 15.65
2025-04-15 (Tuesday)8,056USD 126,076AXGN holding decreased by -3303USD 126,0760USD -3,303 USD 15.65 USD 16.06
2025-04-14 (Monday)8,056USD 129,379AXGN holding increased by 1369USD 129,3790USD 1,369 USD 16.06 USD 15.89
2025-04-11 (Friday)8,056USD 128,010AXGN holding increased by 725USD 128,0100USD 725 USD 15.89 USD 15.8
2025-04-10 (Thursday)8,056AXGN holding increased by 408USD 127,285AXGN holding decreased by -895USD 127,285408USD -895 USD 15.8 USD 16.7599
2025-04-09 (Wednesday)7,648USD 128,180AXGN holding increased by 6500USD 128,1800USD 6,500 USD 16.7599 USD 15.91
2025-04-08 (Tuesday)7,648USD 121,680AXGN holding decreased by -5430USD 121,6800USD -5,430 USD 15.91 USD 16.62
2025-04-07 (Monday)7,648USD 127,110AXGN holding increased by 3059USD 127,1100USD 3,059 USD 16.62 USD 16.2201
2025-04-04 (Friday)7,648AXGN holding decreased by -102USD 124,051AXGN holding decreased by -13047USD 124,051-102USD -13,047 USD 16.2201 USD 17.6901
2025-04-02 (Wednesday)7,750AXGN holding decreased by -102USD 137,098AXGN holding decreased by -2746USD 137,098-102USD -2,746 USD 17.6901 USD 17.81
2025-04-01 (Tuesday)7,852USD 139,844AXGN holding decreased by -5418USD 139,8440USD -5,418 USD 17.81 USD 18.5
2025-03-31 (Monday)7,852AXGN holding decreased by -153USD 145,262AXGN holding decreased by -1710USD 145,262-153USD -1,710 USD 18.5 USD 18.36
2025-03-28 (Friday)8,005USD 146,972AXGN holding decreased by -5043USD 146,9720USD -5,043 USD 18.36 USD 18.99
2025-03-27 (Thursday)8,005USD 152,015AXGN holding increased by 1521USD 152,0150USD 1,521 USD 18.99 USD 18.8
2025-03-26 (Wednesday)8,005USD 150,494AXGN holding decreased by -1521USD 150,4940USD -1,521 USD 18.8 USD 18.99
2025-03-25 (Tuesday)8,005USD 152,015AXGN holding increased by 6724USD 152,0150USD 6,724 USD 18.99 USD 18.15
2025-03-24 (Monday)8,005USD 145,291AXGN holding increased by 3442USD 145,2910USD 3,442 USD 18.15 USD 17.7201
2025-03-21 (Friday)8,005USD 141,849AXGN holding decreased by -2561USD 141,8490USD -2,561 USD 17.7201 USD 18.04
2025-03-20 (Thursday)8,005USD 144,410AXGN holding increased by 1120USD 144,4100USD 1,120 USD 18.04 USD 17.9001
2025-03-19 (Wednesday)8,005AXGN holding decreased by -49USD 143,290AXGN holding increased by 1298USD 143,290-49USD 1,298 USD 17.9001 USD 17.63
2025-03-18 (Tuesday)8,054USD 141,992AXGN holding decreased by -5235USD 141,9920USD -5,235 USD 17.63 USD 18.28
2025-03-17 (Monday)8,054USD 147,227AXGN holding increased by 8295USD 147,2270USD 8,295 USD 18.28 USD 17.2501
2025-03-14 (Friday)8,054USD 138,932AXGN holding increased by 725USD 138,9320USD 725 USD 17.2501 USD 17.16
2025-03-13 (Thursday)8,054USD 138,207AXGN holding decreased by -2335USD 138,2070USD -2,335 USD 17.16 USD 17.45
2025-03-12 (Wednesday)8,054USD 140,542AXGN holding increased by 241USD 140,5420USD 241 USD 17.45 USD 17.42
2025-03-11 (Tuesday)8,054USD 140,301AXGN holding increased by 2014USD 140,3010USD 2,014 USD 17.42 USD 17.17
2025-03-10 (Monday)8,054USD 138,287AXGN holding decreased by -4510USD 138,2870USD -4,510 USD 17.17 USD 17.7299
2025-03-07 (Friday)8,054USD 142,797AXGN holding decreased by -3866USD 142,7970USD -3,866 USD 17.7299 USD 18.21
2025-03-05 (Wednesday)8,054USD 146,663AXGN holding decreased by -3302USD 146,6630USD -3,302 USD 18.21 USD 18.6199
2025-03-04 (Tuesday)8,054USD 149,965AXGN holding decreased by -5397USD 149,9650USD -5,397 USD 18.6199 USD 19.29
2025-03-03 (Monday)8,054USD 155,362AXGN holding decreased by -5799USD 155,3620USD -5,799 USD 19.29 USD 20.0101
2025-02-28 (Friday)8,054AXGN holding decreased by -96USD 161,161AXGN holding increased by 2806USD 161,161-96USD 2,806 USD 20.0101 USD 19.4301
2025-02-27 (Thursday)8,150USD 158,355AXGN holding decreased by -244USD 158,3550USD -244 USD 19.4301 USD 19.46
2025-02-26 (Wednesday)8,150USD 158,599AXGN holding decreased by -5298USD 158,5990USD -5,298 USD 19.46 USD 20.1101
2025-02-25 (Tuesday)8,150USD 163,897AXGN holding increased by 17115USD 163,8970USD 17,115 USD 20.1101 USD 18.0101
2025-02-24 (Monday)8,150USD 146,782AXGN holding increased by 82USD 146,7820USD 82 USD 18.0101 USD 18
2025-02-21 (Friday)8,150USD 146,700AXGN holding decreased by -4075USD 146,7000USD -4,075 USD 18 USD 18.5
2025-02-20 (Thursday)8,150USD 150,775AXGN holding decreased by -1467USD 150,7750USD -1,467 USD 18.5 USD 18.68
2025-02-19 (Wednesday)8,150USD 152,242AXGN holding increased by 5949USD 152,2420USD 5,949 USD 18.68 USD 17.9501
2025-02-18 (Tuesday)8,150USD 146,293AXGN holding decreased by -1467USD 146,2930USD -1,467 USD 17.9501 USD 18.1301
2025-02-17 (Monday)8,150USD 147,760USD 147,7600USD 0 USD 18.1301 USD 18.1301
2025-02-14 (Friday)8,150USD 147,760AXGN holding decreased by -81USD 147,7600USD -81 USD 18.1301 USD 18.14
2025-02-13 (Thursday)8,150USD 147,841AXGN holding increased by 2852USD 147,8410USD 2,852 USD 18.14 USD 17.7901
2025-02-12 (Wednesday)8,150USD 144,989AXGN holding increased by 2201USD 144,9890USD 2,201 USD 17.7901 USD 17.52
2025-02-11 (Tuesday)8,150USD 142,788AXGN holding decreased by -1630USD 142,7880USD -1,630 USD 17.52 USD 17.72
2025-02-10 (Monday)8,150USD 144,418AXGN holding decreased by -1956USD 144,4180USD -1,956 USD 17.72 USD 17.96
2025-02-07 (Friday)8,150USD 146,374AXGN holding decreased by -3016USD 146,3740USD -3,016 USD 17.96 USD 18.3301
2025-02-06 (Thursday)8,150USD 149,390AXGN holding decreased by -4482USD 149,3900USD -4,482 USD 18.3301 USD 18.88
2025-02-05 (Wednesday)8,150AXGN holding increased by 156USD 153,872AXGN holding increased by 9340USD 153,872156USD 9,340 USD 18.88 USD 18.0801
2025-02-04 (Tuesday)7,994AXGN holding increased by 208USD 144,532AXGN holding increased by 5007USD 144,532208USD 5,007 USD 18.0801 USD 17.92
2025-02-03 (Monday)7,786USD 139,525AXGN holding decreased by -2258USD 139,5250USD -2,258 USD 17.92 USD 18.21
2025-01-31 (Friday)7,786USD 141,783AXGN holding decreased by -467USD 141,7830USD -467 USD 18.21 USD 18.27
2025-01-30 (Thursday)7,786USD 142,250AXGN holding decreased by -312USD 142,2500USD -312 USD 18.27 USD 18.31
2025-01-29 (Wednesday)7,786AXGN holding decreased by -52USD 142,562AXGN holding decreased by -1736USD 142,562-52USD -1,736 USD 18.31 USD 18.4101
2025-01-28 (Tuesday)7,838USD 144,298AXGN holding increased by 3763USD 144,2980USD 3,763 USD 18.4101 USD 17.93
2025-01-27 (Monday)7,838USD 140,535AXGN holding decreased by -1646USD 140,5350USD -1,646 USD 17.93 USD 18.14
2025-01-24 (Friday)7,838USD 142,181AXGN holding decreased by -4390USD 142,1810USD -4,390 USD 18.14 USD 18.7001
2025-01-23 (Thursday)7,838AXGN holding decreased by -52USD 146,571AXGN holding decreased by -2471USD 146,571-52USD -2,471 USD 18.7001 USD 18.89
2025-01-22 (Wednesday)7,890USD 149,042USD 149,042
2025-01-21 (Tuesday)7,890USD 149,673USD 149,673
2025-01-20 (Monday)7,890USD 142,730USD 142,730
2025-01-17 (Friday)7,890USD 142,730USD 142,730
2025-01-16 (Thursday)7,942USD 146,371USD 146,371
2025-01-15 (Wednesday)7,942USD 148,754USD 148,754
2025-01-14 (Tuesday)7,942USD 144,862USD 144,862
2025-01-13 (Monday)7,942USD 144,942USD 144,942
2025-01-10 (Friday)7,942USD 143,353USD 143,353
2025-01-09 (Thursday)7,942USD 121,274USD 121,274
2025-01-09 (Thursday)7,942USD 121,274USD 121,274
2025-01-09 (Thursday)7,942USD 121,274USD 121,274
2025-01-08 (Wednesday)7,942USD 121,274USD 121,274
2025-01-08 (Wednesday)7,942USD 121,274USD 121,274
2025-01-08 (Wednesday)7,942USD 121,274USD 121,274
2025-01-02 (Thursday)8,202AXGN holding decreased by -85USD 134,513AXGN holding increased by 11534USD 134,513-85USD 11,534 USD 16.4 USD 14.84
2024-12-30 (Monday)8,202USD 135,251USD 135,251
2024-12-10 (Tuesday)8,287USD 122,979AXGN holding increased by 1409USD 122,9790USD 1,409 USD 14.84 USD 14.67
2024-12-09 (Monday)8,287USD 121,570AXGN holding decreased by -1989USD 121,5700USD -1,989 USD 14.67 USD 14.91
2024-12-06 (Friday)8,287USD 123,559AXGN holding increased by 1989USD 123,5590USD 1,989 USD 14.91 USD 14.67
2024-12-05 (Thursday)8,287USD 121,570AXGN holding decreased by -1326USD 121,5700USD -1,326 USD 14.67 USD 14.83
2024-12-04 (Wednesday)8,287AXGN holding increased by 135USD 122,896AXGN holding increased by 5181USD 122,896135USD 5,181 USD 14.83 USD 14.44
2024-12-03 (Tuesday)8,152AXGN holding decreased by -48USD 117,715AXGN holding decreased by -1677USD 117,715-48USD -1,677 USD 14.44 USD 14.56
2024-12-02 (Monday)8,200AXGN holding decreased by -588USD 119,392AXGN holding decreased by -2761USD 119,392-588USD -2,761 USD 14.56 USD 13.9
2024-11-29 (Friday)8,788AXGN holding decreased by -980USD 122,153AXGN holding decreased by -15283USD 122,153-980USD -15,283 USD 13.9 USD 14.07
2024-11-28 (Thursday)9,768USD 137,436USD 137,4360USD 0 USD 14.07 USD 14.07
2024-11-27 (Wednesday)9,768AXGN holding decreased by -147USD 137,436AXGN holding increased by 2493USD 137,436-147USD 2,493 USD 14.07 USD 13.61
2024-11-26 (Tuesday)9,915USD 134,943AXGN holding increased by 1388USD 134,9430USD 1,388 USD 13.61 USD 13.47
2024-11-25 (Monday)9,915USD 133,555AXGN holding increased by 1289USD 133,5550USD 1,289 USD 13.47 USD 13.34
2024-11-22 (Friday)9,915USD 132,266AXGN holding increased by 2379USD 132,2660USD 2,379 USD 13.34 USD 13.1
2024-11-21 (Thursday)9,915USD 129,887AXGN holding increased by 1983USD 129,8870USD 1,983 USD 13.1 USD 12.9001
2024-11-20 (Wednesday)9,915USD 127,904AXGN holding increased by 1488USD 127,9040USD 1,488 USD 12.9001 USD 12.75
2024-11-19 (Tuesday)9,915USD 126,416AXGN holding decreased by -496USD 126,4160USD -496 USD 12.75 USD 12.8
2024-11-18 (Monday)9,915USD 126,912AXGN holding decreased by -4660USD 126,9120USD -4,660 USD 12.8 USD 13.27
2024-11-12 (Tuesday)9,915USD 131,572AXGN holding increased by 6048USD 131,5720USD 6,048 USD 13.27 USD 12.66
2024-11-08 (Friday)9,915USD 125,524AXGN holding decreased by -6048USD 125,5240USD -6,048 USD 12.66 USD 13.27
2024-11-07 (Thursday)9,915USD 131,572AXGN holding decreased by -20425USD 131,5720USD -20,425 USD 13.27 USD 15.33
2024-11-06 (Wednesday)9,915USD 151,997AXGN holding increased by 3669USD 151,9970USD 3,669 USD 15.33 USD 14.96
2024-11-05 (Tuesday)9,915USD 148,328AXGN holding increased by 7535USD 148,3280USD 7,535 USD 14.96 USD 14.2
2024-11-04 (Monday)9,915USD 140,793AXGN holding increased by 2479USD 140,7930USD 2,479 USD 14.2 USD 13.95
2024-11-01 (Friday)9,915USD 138,314AXGN holding decreased by -496USD 138,3140USD -496 USD 13.95 USD 14
2024-10-31 (Thursday)9,915USD 138,810AXGN holding decreased by -4462USD 138,8100USD -4,462 USD 14 USD 14.45
2024-10-30 (Wednesday)9,915USD 143,272AXGN holding increased by 4859USD 143,2720USD 4,859 USD 14.45 USD 13.96
2024-10-29 (Tuesday)9,915USD 138,413AXGN holding increased by 198USD 138,4130USD 198 USD 13.96 USD 13.94
2024-10-28 (Monday)9,915USD 138,215AXGN holding increased by 6246USD 138,2150USD 6,246 USD 13.94 USD 13.31
2024-10-25 (Friday)9,915USD 131,969USD 131,9690USD 0 USD 13.31 USD 13.31
2024-10-24 (Thursday)9,915USD 131,969AXGN holding increased by 1884USD 131,9690USD 1,884 USD 13.31 USD 13.12
2024-10-23 (Wednesday)9,915USD 130,085AXGN holding decreased by -1586USD 130,0850USD -1,586 USD 13.12 USD 13.28
2024-10-22 (Tuesday)9,915USD 131,671AXGN holding increased by 1289USD 131,6710USD 1,289 USD 13.28 USD 13.15
2024-10-21 (Monday)9,915USD 130,382AXGN holding decreased by -99USD 130,3820USD -99 USD 13.15 USD 13.16
2024-10-18 (Friday)9,915USD 130,481USD 130,481
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AXGN by Blackrock for IE00BMX0DF60

Show aggregate share trades of AXGN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-17SELL-53 15.570* 16.43 Profit of 871 on sale
2025-04-10BUY408 15.800* 16.47
2025-04-04SELL-102 16.220* 16.47 Profit of 1,680 on sale
2025-04-02SELL-102 17.690* 16.46 Profit of 1,679 on sale
2025-03-31SELL-153 18.500* 16.42 Profit of 2,512 on sale
2025-03-19SELL-49 17.900* 16.20 Profit of 794 on sale
2025-02-28SELL-96 20.010* 15.84 Profit of 1,520 on sale
2025-02-05BUY156 18.880* 14.82
2025-02-04BUY208 18.080* 14.75
2025-01-29SELL-52 18.310* 14.39 Profit of 748 on sale
2025-01-23SELL-52 18.700* 13.93 Profit of 724 on sale
2025-01-02SELL-85 16.400* 13.85 Profit of 1,177 on sale
2024-12-04BUY135 14.830* 13.68
2024-12-03SELL-48 14.440* 13.66 Profit of 656 on sale
2024-12-02SELL-588 14.560* 13.62 Profit of 8,010 on sale
2024-11-29SELL-980 13.900* 13.61 Profit of 13,339 on sale
2024-11-27SELL-147 14.070* 13.57 Profit of 1,995 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AXGN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-04-1780,7990150,96253.5%
2025-04-1638,171061,44562.1%
2025-04-1561,8570120,26451.4%
2025-04-1462,0880108,77557.1%
2025-04-1165,3300132,93549.1%
2025-04-1069,4140114,29860.7%
2025-04-0980,88423158,40351.1%
2025-04-0856,416087,16664.7%
2025-04-0771,03627154,03146.1%
2025-04-04107,0521,071198,40554.0%
2025-04-03140,31217,847200,28870.1%
2025-04-0279,36040141,72156.0%
2025-04-01156,1145,920262,44959.5%
2025-03-3179,20210,977151,75352.2%
2025-03-2879,72190157,25150.7%
2025-03-27113,5650385,04529.5%
2025-03-26111,3056260,77042.7%
2025-03-2593,8450497,85518.8%
2025-03-2461,2080137,03844.7%
2025-03-2137,775073,70051.3%
2025-03-2056,28618,955131,98242.6%
2025-03-19238,657179,972322,07574.1%
2025-03-1886,4960167,13951.8%
2025-03-1764,17112,851138,14546.5%
2025-03-1496,5792,468172,07156.1%
2025-03-1358,6410136,42943.0%
2025-03-1269,3800125,65355.2%
2025-03-1166,96898146,78445.6%
2025-03-10175,41812,823300,62658.4%
2025-03-0798,3486161,02561.1%
2025-03-06132,506579246,62853.7%
2025-03-0568,5580180,39738.0%
2025-03-04218,84767,266360,03260.8%
2025-03-0392,8484,275263,37735.3%
2025-02-2838,8700141,44527.5%
2025-02-2786,4745,980288,43530.0%
2025-02-2654,995918281,59819.5%
2025-02-25215,0392,272637,76433.7%
2025-02-24107,0058,901534,81120.0%
2025-02-2170,0230143,12648.9%
2025-02-2037,271094,96539.2%
2025-02-1936,72838132,46627.7%
2025-02-1840,52895103,98139.0%
2025-02-1426,1901487,83429.8%
2025-02-1325,441090,34828.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.