Portfolio Holdings Detail for ISIN IE00BMX0DF60
Stock Name / FundiShares US Medical Devices UCITS ETF
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerUMDV.AS(USD) CXE
ETF TickerUMDV(USD) Euronext Amsterdam

Holdings detail for CNMD

Stock NameCONMED Corporation
TickerCNMD(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS2074101013
LEIZ6C0YCECH9DCU5ZIQW84

Show aggregate CNMD holdings

News associated with CNMD

CONMED Co. (NYSE:CNMD) Stake Cut by Geode Capital Management LLC
Geode Capital Management LLC decreased its holdings in shares of CONMED Co. (NYSE:CNMD – Free Report) by 0.1% in the 4th quarter, Holdings Channel reports. The firm owned 692,792 shares of the company’s stock after selling 608 shares during the quarter. Geode Capital Management LLC’s holdings in CONMED were worth $47,426,000 as of its most […] - 2025-04-15 08:00:57
CONMED Co. (NYSE:CNMD) Shares Sold by Thrivent Financial for Lutherans
Thrivent Financial for Lutherans cut its holdings in CONMED Co. (NYSE:CNMD – Free Report) by 1.3% during the 4th quarter, Holdings Channel.com reports. The fund owned 23,877 shares of the company’s stock after selling 310 shares during the quarter. Thrivent Financial for Lutherans’ holdings in CONMED were worth $1,634,000 at the end of the most […] - 2025-03-31 08:04:49
Atria Investments Inc Sells 2,460 Shares of CONMED Co. (NYSE:CNMD)
Atria Investments Inc lessened its stake in CONMED Co. (NYSE:CNMD – Free Report) by 17.3% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 11,756 shares of the company’s stock after selling 2,460 shares during the period. Atria Investments Inc’s holdings in CONMED […] - 2025-03-14 08:02:52
M&T Bank Corp Sells 1,525 Shares of CONMED Co. (NYSE:CNMD)
M&T Bank Corp trimmed its stake in CONMED Co. (NYSE:CNMD – Free Report) by 8.0% during the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 17,545 shares of the company’s stock after selling 1,525 shares during the quarter. M&T Bank Corp owned 0.06% of CONMED […] - 2025-03-11 08:24:55
QRG Capital Management Inc. Sells 851 Shares of CONMED Co. (NYSE:CNMD)
QRG Capital Management Inc. lowered its holdings in shares of CONMED Co. (NYSE:CNMD – Free Report) by 14.6% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 4,976 shares of the company’s stock after selling 851 shares during the quarter. QRG Capital Management Inc.’s […] - 2025-03-07 09:28:58
CONMED Co. (NYSE:CNMD) Shares Acquired by Principal Financial Group Inc.
Principal Financial Group Inc. raised its holdings in shares of CONMED Co. (NYSE:CNMD – Free Report) by 0.7% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 625,058 shares of the company’s stock after purchasing an additional 4,343 shares during the […] - 2025-02-21 09:49:07
CONMED Co. (NYSE:CNMD) Receives $77.20 Average PT from Brokerages
CONMED Co. (NYSE:CNMD – Get Free Report) has been given an average recommendation of “Moderate Buy” by the five ratings firms that are covering the stock, MarketBeat.com reports. Two research analysts have rated the stock with a hold recommendation and three have given a buy recommendation to the company. The average 1 year price objective […] - 2025-02-19 06:30:57
CONMED Co. (NYSE:CNMD) Shares Acquired by Allspring Global Investments Holdings LLC
Allspring Global Investments Holdings LLC raised its position in shares of CONMED Co. (NYSE:CNMD – Free Report) by 44.5% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 223,142 shares of the company’s stock after acquiring an additional 68,696 shares during the […] - 2025-02-17 08:46:54
CONMED Co. (NYSE:CNMD) Stake Reduced by Choreo LLC
Choreo LLC trimmed its position in shares of CONMED Co. (NYSE:CNMD – Free Report) by 6.9% during the 4th quarter, HoldingsChannel reports. The firm owned 6,666 shares of the company’s stock after selling 492 shares during the quarter. Choreo LLC’s holdings in CONMED were worth $461,000 at the end of the most recent quarter. Several […] - 2025-02-13 08:44:48
abrdn plc Reduces Holdings in CONMED Co. (NYSE:CNMD)
abrdn plc reduced its holdings in shares of CONMED Co. (NYSE:CNMD – Free Report) by 18.0% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 135,937 shares of the company’s stock after selling 29,841 shares during the quarter. abrdn plc owned approximately 0.44% […] - 2025-02-08 09:10:59
CONMED (NYSE:CNMD) Price Target Lowered to $70.00 at Wells Fargo & Company
CONMED (NYSE:CNMD – Get Free Report) had its price objective reduced by research analysts at Wells Fargo & Company from $74.00 to $70.00 in a research report issued to clients and investors on Thursday,Benzinga reports. The firm presently has an “equal weight” rating on the stock. Wells Fargo & Company‘s target price suggests a potential […] - 2025-02-08 08:36:51
Notable Wednesday Option Activity: F, ADBE, CNMD
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Ford Motor Co. (Symbol: F), where a total of 345,371 contracts have traded so far, representing approximately 34.5 million underlying shares. That amounts to about 49.8% - 2025-02-05 20:24:25
Pacer Advisors Inc. Acquires 485 Shares of CONMED Co. (NYSE:CNMD)
Pacer Advisors Inc. increased its holdings in shares of CONMED Co. (NYSE:CNMD – Free Report) by 41.4% in the fourth quarter, according to its most recent filing with the SEC. The fund owned 1,656 shares of the company’s stock after acquiring an additional 485 shares during the period. Pacer Advisors Inc.’s holdings in CONMED were […] - 2025-02-05 08:40:55
YieldBoost CONMED From 1.1% To 12.4% Using Options
Shareholders of CONMED Corp (Symbol: CNMD) looking to boost their income beyond the stock's 1.1% annualized dividend yield can sell the August covered call at the $80 strike and collect the premium based on the $4.30 bid, which annualizes to an additional 11.2% rate of return ag - 2025-01-30 16:51:50

iShares US Medical Devices UCITS ETF CNMD holdings

DateNumber of CNMD Shares HeldBase Market Value of CNMD SharesLocal Market Value of CNMD SharesChange in CNMD Shares HeldChange in CNMD Base ValueCurrent Price per CNMD Share HeldPrevious Price per CNMD Share Held
2025-04-17 (Thursday)5,594CNMD holding decreased by -35USD 271,812CNMD holding increased by 1451USD 271,812-35USD 1,451 USD 48.5899 USD 48.03
2025-04-16 (Wednesday)5,629USD 270,361CNMD holding decreased by -2589USD 270,3610USD -2,589 USD 48.03 USD 48.49
2025-04-15 (Tuesday)5,629USD 272,950CNMD holding decreased by -14016USD 272,9500USD -14,016 USD 48.49 USD 50.9799
2025-04-14 (Monday)5,629USD 286,966CNMD holding decreased by -4222USD 286,9660USD -4,222 USD 50.9799 USD 51.73
2025-04-11 (Friday)5,629USD 291,188CNMD holding decreased by -3152USD 291,1880USD -3,152 USD 51.73 USD 52.2899
2025-04-10 (Thursday)5,629CNMD holding increased by 272USD 294,340CNMD holding decreased by -9830USD 294,340272USD -9,830 USD 52.2899 USD 56.7799
2025-04-09 (Wednesday)5,357USD 304,170CNMD holding increased by 26302USD 304,1700USD 26,302 USD 56.7799 USD 51.8701
2025-04-08 (Tuesday)5,357USD 277,868CNMD holding decreased by -19071USD 277,8680USD -19,071 USD 51.8701 USD 55.4301
2025-04-07 (Monday)5,357USD 296,939CNMD holding decreased by -4339USD 296,9390USD -4,339 USD 55.4301 USD 56.2401
2025-04-04 (Friday)5,357CNMD holding decreased by -68USD 301,278CNMD holding decreased by -26555USD 301,278-68USD -26,555 USD 56.2401 USD 60.43
2025-04-02 (Wednesday)5,425CNMD holding decreased by -68USD 327,833CNMD holding increased by 1549USD 327,833-68USD 1,549 USD 60.43 USD 59.4
2025-04-01 (Tuesday)5,493USD 326,284CNMD holding decreased by -5438USD 326,2840USD -5,438 USD 59.4 USD 60.3899
2025-03-31 (Monday)5,493CNMD holding decreased by -102USD 331,722CNMD holding increased by 2456USD 331,722-102USD 2,456 USD 60.3899 USD 58.85
2025-03-28 (Friday)5,595USD 329,266CNMD holding decreased by -5595USD 329,2660USD -5,595 USD 58.85 USD 59.85
2025-03-27 (Thursday)5,595USD 334,861CNMD holding decreased by -2797USD 334,8610USD -2,797 USD 59.85 USD 60.35
2025-03-26 (Wednesday)5,595USD 337,658CNMD holding increased by 3748USD 337,6580USD 3,748 USD 60.35 USD 59.6801
2025-03-25 (Tuesday)5,595USD 333,910CNMD holding decreased by -6266USD 333,9100USD -6,266 USD 59.6801 USD 60.8
2025-03-24 (Monday)5,595USD 340,176CNMD holding increased by 6490USD 340,1760USD 6,490 USD 60.8 USD 59.64
2025-03-21 (Friday)5,595USD 333,686CNMD holding increased by 3805USD 333,6860USD 3,805 USD 59.64 USD 58.96
2025-03-20 (Thursday)5,595USD 329,881CNMD holding increased by 280USD 329,8810USD 280 USD 58.96 USD 58.9099
2025-03-19 (Wednesday)5,595CNMD holding decreased by -33USD 329,601CNMD holding decreased by -11512USD 329,601-33USD -11,512 USD 58.9099 USD 60.61
2025-03-18 (Tuesday)5,628USD 341,113CNMD holding decreased by -4390USD 341,1130USD -4,390 USD 60.61 USD 61.39
2025-03-17 (Monday)5,628USD 345,503CNMD holding increased by 14408USD 345,5030USD 14,408 USD 61.39 USD 58.83
2025-03-14 (Friday)5,628USD 331,095CNMD holding increased by 1913USD 331,0950USD 1,913 USD 58.83 USD 58.4901
2025-03-13 (Thursday)5,628USD 329,182CNMD holding decreased by -3545USD 329,1820USD -3,545 USD 58.4901 USD 59.1199
2025-03-12 (Wednesday)5,628USD 332,727CNMD holding decreased by -15815USD 332,7270USD -15,815 USD 59.1199 USD 61.93
2025-03-11 (Tuesday)5,628USD 348,542CNMD holding decreased by -3827USD 348,5420USD -3,827 USD 61.93 USD 62.61
2025-03-10 (Monday)5,628USD 352,369CNMD holding decreased by -732USD 352,3690USD -732 USD 62.61 USD 62.7401
2025-03-07 (Friday)5,628USD 353,101CNMD holding increased by 28928USD 353,1010USD 28,928 USD 62.7401 USD 57.6
2025-03-05 (Wednesday)5,628USD 324,173CNMD holding decreased by -563USD 324,1730USD -563 USD 57.6 USD 57.7001
2025-03-04 (Tuesday)5,628USD 324,736CNMD holding decreased by -3545USD 324,7360USD -3,545 USD 57.7001 USD 58.33
2025-03-03 (Monday)5,628USD 328,281CNMD holding decreased by -4728USD 328,2810USD -4,728 USD 58.33 USD 59.17
2025-02-28 (Friday)5,628CNMD holding decreased by -66USD 333,009CNMD holding decreased by -5385USD 333,009-66USD -5,385 USD 59.17 USD 59.4299
2025-02-27 (Thursday)5,694USD 338,394CNMD holding decreased by -11331USD 338,3940USD -11,331 USD 59.4299 USD 61.4199
2025-02-26 (Wednesday)5,694USD 349,725CNMD holding decreased by -7517USD 349,7250USD -7,517 USD 61.4199 USD 62.7401
2025-02-25 (Tuesday)5,694USD 357,242CNMD holding increased by 4385USD 357,2420USD 4,385 USD 62.7401 USD 61.97
2025-02-24 (Monday)5,694USD 352,857CNMD holding increased by 4783USD 352,8570USD 4,783 USD 61.97 USD 61.13
2025-02-21 (Friday)5,694USD 348,074CNMD holding decreased by -1025USD 348,0740USD -1,025 USD 61.13 USD 61.31
2025-02-20 (Thursday)5,694USD 349,099CNMD holding decreased by -9737USD 349,0990USD -9,737 USD 61.31 USD 63.02
2025-02-19 (Wednesday)5,694USD 358,836CNMD holding increased by 1196USD 358,8360USD 1,196 USD 63.02 USD 62.81
2025-02-18 (Tuesday)5,694USD 357,640CNMD holding decreased by -1936USD 357,6400USD -1,936 USD 62.81 USD 63.15
2025-02-17 (Monday)5,694USD 359,576USD 359,5760USD 0 USD 63.15 USD 63.15
2025-02-14 (Friday)5,694USD 359,576CNMD holding decreased by -6947USD 359,5760USD -6,947 USD 63.15 USD 64.37
2025-02-13 (Thursday)5,694USD 366,523CNMD holding increased by 10648USD 366,5230USD 10,648 USD 64.37 USD 62.5
2025-02-12 (Wednesday)5,694USD 355,875CNMD holding decreased by -14577USD 355,8750USD -14,577 USD 62.5 USD 65.0601
2025-02-11 (Tuesday)5,694USD 370,452CNMD holding decreased by -12868USD 370,4520USD -12,868 USD 65.0601 USD 67.32
2025-02-10 (Monday)5,694USD 383,320CNMD holding increased by 5068USD 383,3200USD 5,068 USD 67.32 USD 66.4299
2025-02-07 (Friday)5,694USD 378,252CNMD holding decreased by -5296USD 378,2520USD -5,296 USD 66.4299 USD 67.36
2025-02-06 (Thursday)5,694USD 383,548CNMD holding decreased by -37808USD 383,5480USD -37,808 USD 67.36 USD 74
2025-02-05 (Wednesday)5,694CNMD holding increased by 102USD 421,356CNMD holding increased by 13811USD 421,356102USD 13,811 USD 74 USD 72.88
2025-02-04 (Tuesday)5,592CNMD holding increased by 136USD 407,545CNMD holding increased by 19023USD 407,545136USD 19,023 USD 72.88 USD 71.21
2025-02-03 (Monday)5,456USD 388,522CNMD holding decreased by -3110USD 388,5220USD -3,110 USD 71.21 USD 71.7801
2025-01-31 (Friday)5,456USD 391,632CNMD holding increased by 5020USD 391,6320USD 5,020 USD 71.7801 USD 70.86
2025-01-30 (Thursday)5,456USD 386,612CNMD holding increased by 2564USD 386,6120USD 2,564 USD 70.86 USD 70.39
2025-01-29 (Wednesday)5,456CNMD holding decreased by -34USD 384,048CNMD holding decreased by -5577USD 384,048-34USD -5,577 USD 70.39 USD 70.9699
2025-01-28 (Tuesday)5,490USD 389,625CNMD holding decreased by -1153USD 389,6250USD -1,153 USD 70.9699 USD 71.18
2025-01-27 (Monday)5,490USD 390,778CNMD holding increased by 13231USD 390,7780USD 13,231 USD 71.18 USD 68.7699
2025-01-24 (Friday)5,490USD 377,547CNMD holding increased by 1537USD 377,5470USD 1,537 USD 68.7699 USD 68.49
2025-01-23 (Thursday)5,490CNMD holding decreased by -34USD 376,010CNMD holding decreased by -16194USD 376,010-34USD -16,194 USD 68.49 USD 71
2025-01-22 (Wednesday)5,524USD 392,204USD 392,204
2025-01-21 (Tuesday)5,524USD 391,928USD 391,928
2025-01-20 (Monday)5,524USD 373,920USD 373,920
2025-01-17 (Friday)5,524USD 373,920USD 373,920
2025-01-16 (Thursday)5,558USD 371,608USD 371,608
2025-01-15 (Wednesday)5,558USD 378,000USD 378,000
2025-01-14 (Tuesday)5,558USD 376,777USD 376,777
2025-01-13 (Monday)5,558USD 386,281USD 386,281
2025-01-10 (Friday)5,558USD 382,502USD 382,502
2025-01-09 (Thursday)5,558USD 382,168USD 382,168
2025-01-09 (Thursday)5,558USD 382,168USD 382,168
2025-01-09 (Thursday)5,558USD 382,168USD 382,168
2025-01-08 (Wednesday)5,558USD 382,168USD 382,168
2025-01-08 (Wednesday)5,558USD 382,168USD 382,168
2025-01-08 (Wednesday)5,558USD 382,168USD 382,168
2025-01-02 (Thursday)5,728CNMD holding decreased by -66USD 385,781CNMD holding decreased by -47263USD 385,781-66USD -47,263 USD 67.35 USD 74.7401
2024-12-30 (Monday)5,728USD 396,034USD 396,034
2024-12-10 (Tuesday)5,794USD 433,044CNMD holding increased by 290USD 433,0440USD 290 USD 74.7401 USD 74.69
2024-12-09 (Monday)5,794USD 432,754CNMD holding increased by 14195USD 432,7540USD 14,195 USD 74.69 USD 72.2401
2024-12-06 (Friday)5,794USD 418,559CNMD holding decreased by -2027USD 418,5590USD -2,027 USD 72.2401 USD 72.5899
2024-12-05 (Thursday)5,794USD 420,586CNMD holding decreased by -7011USD 420,5860USD -7,011 USD 72.5899 USD 73.8
2024-12-04 (Wednesday)5,794CNMD holding increased by 99USD 427,597CNMD holding increased by 871USD 427,59799USD 871 USD 73.8 USD 74.9299
2024-12-03 (Tuesday)5,695CNMD holding decreased by -33USD 426,726CNMD holding decreased by -8373USD 426,726-33USD -8,373 USD 74.9299 USD 75.96
2024-12-02 (Monday)5,728CNMD holding decreased by -396USD 435,099CNMD holding decreased by -18322USD 435,099-396USD -18,322 USD 75.96 USD 74.04
2024-11-29 (Friday)6,124CNMD holding decreased by -660USD 453,421CNMD holding decreased by -42896USD 453,421-660USD -42,896 USD 74.04 USD 73.1599
2024-11-28 (Thursday)6,784USD 496,317USD 496,3170USD 0 USD 73.1599 USD 73.1599
2024-11-27 (Wednesday)6,784CNMD holding decreased by -99USD 496,317CNMD holding decreased by -12268USD 496,317-99USD -12,268 USD 73.1599 USD 73.89
2024-11-26 (Tuesday)6,883USD 508,585CNMD holding decreased by -25123USD 508,5850USD -25,123 USD 73.89 USD 77.54
2024-11-25 (Monday)6,883USD 533,708CNMD holding increased by 18102USD 533,7080USD 18,102 USD 77.54 USD 74.9101
2024-11-22 (Friday)6,883USD 515,606CNMD holding increased by 22026USD 515,6060USD 22,026 USD 74.9101 USD 71.71
2024-11-21 (Thursday)6,883USD 493,580CNMD holding increased by 7021USD 493,5800USD 7,021 USD 71.71 USD 70.69
2024-11-20 (Wednesday)6,883USD 486,559CNMD holding decreased by -7296USD 486,5590USD -7,296 USD 70.69 USD 71.75
2024-11-19 (Tuesday)6,883USD 493,855CNMD holding increased by 6745USD 493,8550USD 6,745 USD 71.75 USD 70.77
2024-11-18 (Monday)6,883USD 487,110CNMD holding decreased by -27532USD 487,1100USD -27,532 USD 70.77 USD 74.77
2024-11-12 (Tuesday)6,883USD 514,642CNMD holding increased by 9223USD 514,6420USD 9,223 USD 74.77 USD 73.43
2024-11-08 (Friday)6,883USD 505,419CNMD holding decreased by -9154USD 505,4190USD -9,154 USD 73.43 USD 74.76
2024-11-07 (Thursday)6,883USD 514,573CNMD holding decreased by -6057USD 514,5730USD -6,057 USD 74.76 USD 75.64
2024-11-06 (Wednesday)6,883USD 520,630CNMD holding increased by 11219USD 520,6300USD 11,219 USD 75.64 USD 74.01
2024-11-05 (Tuesday)6,883USD 509,411CNMD holding increased by 24366USD 509,4110USD 24,366 USD 74.01 USD 70.47
2024-11-04 (Monday)6,883USD 485,045CNMD holding increased by 482USD 485,0450USD 482 USD 70.47 USD 70.4
2024-11-01 (Friday)6,883USD 484,563CNMD holding increased by 14867USD 484,5630USD 14,867 USD 70.4 USD 68.24
2024-10-31 (Thursday)6,883USD 469,696CNMD holding increased by 20511USD 469,6960USD 20,511 USD 68.24 USD 65.2601
2024-10-30 (Wednesday)6,883USD 449,185CNMD holding increased by 3993USD 449,1850USD 3,993 USD 65.2601 USD 64.6799
2024-10-29 (Tuesday)6,883USD 445,192CNMD holding increased by 6332USD 445,1920USD 6,332 USD 64.6799 USD 63.76
2024-10-28 (Monday)6,883USD 438,860CNMD holding increased by 11082USD 438,8600USD 11,082 USD 63.76 USD 62.1499
2024-10-25 (Friday)6,883USD 427,778CNMD holding decreased by -1102USD 427,7780USD -1,102 USD 62.1499 USD 62.31
2024-10-24 (Thursday)6,883USD 428,880CNMD holding increased by 69USD 428,8800USD 69 USD 62.31 USD 62.3
2024-10-23 (Wednesday)6,883USD 428,811CNMD holding decreased by -5162USD 428,8110USD -5,162 USD 62.3 USD 63.05
2024-10-22 (Tuesday)6,883USD 433,973CNMD holding decreased by -5438USD 433,9730USD -5,438 USD 63.05 USD 63.84
2024-10-21 (Monday)6,883USD 439,411CNMD holding decreased by -17483USD 439,4110USD -17,483 USD 63.84 USD 66.3801
2024-10-18 (Friday)6,883USD 456,894USD 456,894
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CNMD by Blackrock for IE00BMX0DF60

Show aggregate share trades of CNMD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-17SELL-35 48.590* 64.98 Profit of 2,274 on sale
2025-04-10BUY272 52.290* 65.83
2025-04-04SELL-68 56.240* 66.34 Profit of 4,511 on sale
2025-04-02SELL-68 60.430* 66.42 Profit of 4,516 on sale
2025-03-31SELL-102 60.390* 66.58 Profit of 6,791 on sale
2025-03-19SELL-33 58.910* 67.35 Profit of 2,223 on sale
2025-02-28SELL-66 59.170* 68.84 Profit of 4,544 on sale
2025-02-05BUY102 74.000* 70.78
2025-02-04BUY136 72.880* 70.73
2025-01-29SELL-34 70.390* 70.69 Profit of 2,404 on sale
2025-01-23SELL-34 68.490* 70.79 Profit of 2,407 on sale
2025-01-02SELL-66 67.350* 70.90 Profit of 4,679 on sale
2024-12-04BUY99 73.800* 70.41
2024-12-03SELL-33 74.930* 70.25 Profit of 2,318 on sale
2024-12-02SELL-396 75.960* 70.03 Profit of 27,731 on sale
2024-11-29SELL-660 74.040* 69.87 Profit of 46,112 on sale
2024-11-27SELL-99 73.160* 69.58 Profit of 6,888 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CNMD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-04-1781,4020138,72858.7%
2025-04-16159,6520227,45370.2%
2025-04-1589,0520145,46661.2%
2025-04-14179,9874336,82953.4%
2025-04-11158,3392,883259,06761.1%
2025-04-10135,9182,811202,80467.0%
2025-04-09178,48010,606328,74854.3%
2025-04-08206,860817327,24163.2%
2025-04-07223,74833280,95179.6%
2025-04-04131,3760185,01071.0%
2025-04-03136,4930184,39574.0%
2025-04-0261,2220124,64849.1%
2025-04-0160,0900115,85351.9%
2025-03-31109,7120148,62873.8%
2025-03-2865,7200108,14960.8%
2025-03-2749,387069,06671.5%
2025-03-2657,93859100,17657.8%
2025-03-2591,5780138,96665.9%
2025-03-2495,6350130,49673.3%
2025-03-2198,0170133,52073.4%
2025-03-2064,4910100,41664.2%
2025-03-19101,4570188,42853.8%
2025-03-1879,85063135,12859.1%
2025-03-17126,8900207,14161.3%
2025-03-1475,4500165,90445.5%
2025-03-1375,7480127,70659.3%
2025-03-12123,9290177,51069.8%
2025-03-11193,2604,100272,05571.0%
2025-03-10187,3950310,29160.4%
2025-03-07205,7913,400268,62576.6%
2025-03-06132,11611220,28960.0%
2025-03-0590,2550131,72768.5%
2025-03-04226,8480326,47469.5%
2025-03-03132,2590229,49057.6%
2025-02-28132,4218,600203,16465.2%
2025-02-27119,7630184,05365.1%
2025-02-2667,5080110,66361.0%
2025-02-25132,7060220,13260.3%
2025-02-24115,52120176,47465.5%
2025-02-21117,5500205,01857.3%
2025-02-2079,2160130,69960.6%
2025-02-1984,254164168,28650.1%
2025-02-1898,7390168,53058.6%
2025-02-14126,8037,372201,43662.9%
2025-02-13117,82422,603279,58342.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.