Portfolio Holdings Detail for ISIN IE00BMX0DF60
Stock Name / FundiShares US Medical Devices UCITS ETF
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerUMDV.AS(USD) CXE
ETF TickerUMDV(USD) Euronext Amsterdam

Holdings detail for DXCM

Stock NameDexCom Inc
TickerDXCM(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS2521311074
LEI549300YSK3QDSFR5EU59

Show aggregate DXCM holdings

News associated with DXCM

What to Expect From DexCom's Next Quarterly Earnings Report
DexCom will release its first-quarter earnings next month, and analysts anticipate a single-digit bottom-line growth. - 2025-04-11 17:36:00
What to Expect From DexCom's Next Quarterly Earnings Report
DexCom will release its first-quarter earnings next month, and analysts anticipate a single-digit bottom-line growth. - 2025-04-11 13:56:17
Stocks Sink on Global Economic Angst
The S&P 500 Index ($SPX ) (SPY ) today is down -5.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -4.68%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -6.25%. June E-mini S&P futures (ESM25 ) are down -5.82%, and June E-mini Nasdaq futures... - 2025-04-10 23:49:08
Stocks Retreat on Continued Global Economic Uncertainty
The S&P 500 Index ($SPX ) (SPY ) today is down -2.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.75%. June E-mini S&P futures (ESM25 ) are down -2.24%, and June E-mini Nasdaq futures... - 2025-04-10 21:26:14
Stocks Sink on Global Economic Angst
The S&P 500 Index ($SPX ) (SPY ) today is down -5.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -4.68%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -6.25%. June E-mini S&P futures (ESM25 ) are down -5.82%, and June E-mini Nasdaq futures... - 2025-04-10 17:55:48
Stocks Retreat on Continued Global Economic Uncertainty
The S&P 500 Index ($SPX ) (SPY ) today is down -2.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.75%. June E-mini S&P futures (ESM25 ) are down -2.24%, and June E-mini Nasdaq futures... - 2025-04-10 17:50:54
Stocks Retreat on Continued Global Economic Uncertainty
The S&P 500 Index ($SPX ) (SPY ) today is down -2.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.75%. June E-mini S&P futures (ESM25 ) are down -2.24%, and June E-mini Nasdaq futures... - 2025-04-10 16:00:27
Thursday's ETF Movers: KOKU, XSD
In trading on Thursday, the Xtrackers MSCI Kokusai Equity ETF (KOKU) is outperforming other ETFs, up about 9.6% on the day. Components of that ETF showing particular strength include shares of Dexcom (DXCM), up about 5.7% and shares of Newmont (NEM), up about 4.3% on the day. - 2025-04-10 15:02:29
2 Growth Stocks to Buy in the Tariff-Fueled Market Correction
What should investors do during a market downturn? Some might resort to panic selling, but that's hardly a good strategy. Unless a company's investment thesis has changed because of recent developments, market downturns aren't a good enough reason for most investors to sell. - 2025-04-10 14:15:00
O Shaughnessy Asset Management LLC Acquires 1,930 Shares of DexCom, Inc. (NASDAQ:DXCM)
O Shaughnessy Asset Management LLC raised its holdings in shares of DexCom, Inc. (NASDAQ:DXCM – Free Report) by 16.9% during the fourth quarter, according to its most recent filing with the SEC. The firm owned 13,384 shares of the medical device company’s stock after purchasing an additional 1,930 shares during the period. O Shaughnessy Asset […] - 2025-04-08 08:39:10
DexCom, Inc. (NASDAQ:DXCM) Given Consensus Recommendation of “Moderate Buy” by Analysts
DexCom, Inc. (NASDAQ:DXCM – Get Free Report) has been given a consensus recommendation of “Moderate Buy” by the eighteen ratings firms that are covering the firm, MarketBeat Ratings reports. Three investment analysts have rated the stock with a hold rating, thirteen have issued a buy rating and two have assigned a strong buy rating to […] - 2025-03-24 06:24:51
Independent Advisor Alliance Invests $244,000 in DexCom, Inc. (NASDAQ:DXCM)
Independent Advisor Alliance purchased a new position in DexCom, Inc. (NASDAQ:DXCM – Free Report) in the fourth quarter, according to its most recent filing with the Securities & Exchange Commission. The firm purchased 3,135 shares of the medical device company’s stock, valued at approximately $244,000. Several other hedge funds and other institutional investors have also […] - 2025-03-20 08:24:48
Wealthfront Advisers LLC Sells 19,083 Shares of DexCom, Inc. (NASDAQ:DXCM)
Wealthfront Advisers LLC cut its position in DexCom, Inc. (NASDAQ:DXCM – Free Report) by 94.1% in the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 1,195 shares of the medical device company’s stock after selling 19,083 shares during the quarter. Wealthfront Advisers LLC’s holdings in […] - 2025-03-18 08:26:52
PNC Financial Services Group Inc. Has $3.63 Million Holdings in DexCom, Inc. (NASDAQ:DXCM)
PNC Financial Services Group Inc. raised its position in DexCom, Inc. (NASDAQ:DXCM – Free Report) by 21.5% in the fourth quarter, HoldingsChannel reports. The fund owned 46,669 shares of the medical device company’s stock after purchasing an additional 8,257 shares during the quarter. PNC Financial Services Group Inc.’s holdings in DexCom were worth $3,629,000 as […] - 2025-03-14 08:31:12
Head-To-Head Analysis: DexCom (NASDAQ:DXCM) and Biotricity (NASDAQ:BTCY)
Biotricity (NASDAQ:BTCY – Get Free Report) and DexCom (NASDAQ:DXCM – Get Free Report) are both medical companies, but which is the superior investment? We will compare the two companies based on the strength of their risk, analyst recommendations, valuation, profitability, dividends, institutional ownership and earnings. Institutional and Insider Ownership 3.9% of Biotricity shares are held […] - 2025-03-14 06:08:53
Is DexCom Stock Underperforming the Dow?
DexCom significantly underperformed the Dow over the past year, yet analysts remain strongly bullish on the stock’s long term prospects. - 2025-03-12 16:38:31
Atria Investments Inc Buys 2,059 Shares of DexCom, Inc. (NASDAQ:DXCM)
Atria Investments Inc grew its stake in shares of DexCom, Inc. (NASDAQ:DXCM – Free Report) by 13.4% in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 17,379 shares of the medical device company’s stock after acquiring an additional 2,059 shares during the quarter. […] - 2025-03-12 11:27:45
Stocks Fall on Growth Fears and Tech Stock Plunge
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 14:11:53
Stocks Drop on Tariff Anxiety and Economic Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -1.94%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -3.18%. March E-mini S&P futures (ESH25 ) are down -1.89%, and March E-mini Nasdaq futures... - 2025-03-10 23:05:17
Private Trust Co. NA Increases Stock Position in DexCom, Inc. (NASDAQ:DXCM)
Private Trust Co. NA lifted its holdings in shares of DexCom, Inc. (NASDAQ:DXCM – Free Report) by 266.3% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 337 shares of the medical device company’s stock after buying an additional 245 shares […] - 2025-03-07 09:43:01
Citigroup Issues Positive Forecast for DexCom (NASDAQ:DXCM) Stock Price
DexCom (NASDAQ:DXCM – Get Free Report) had its price target increased by equities researchers at Citigroup from $101.00 to $104.00 in a note issued to investors on Tuesday,Benzinga reports. The brokerage currently has a “buy” rating on the medical device company’s stock. Citigroup’s price target would indicate a potential upside of 26.89% from the company’s […] - 2025-03-06 08:37:44
Sanctuary Advisors LLC Acquires 3,226 Shares of DexCom, Inc. (NASDAQ:DXCM)
Sanctuary Advisors LLC grew its holdings in DexCom, Inc. (NASDAQ:DXCM – Free Report) by 21.7% during the 4th quarter, Holdings Channel reports. The firm owned 18,061 shares of the medical device company’s stock after purchasing an additional 3,226 shares during the period. Sanctuary Advisors LLC’s holdings in DexCom were worth $1,405,000 at the end of […] - 2025-02-26 08:50:49
NVIDIA's Rise Puts These 3 Healthcare Stocks in the Spotlight
ILMN, IQV and DXCM are leveraging AI advancements to drive innovation in genomics, clinical research and diabetes management. - 2025-02-18 17:35:00
Van ECK Associates Corp Has $6.67 Million Position in DexCom, Inc. (NASDAQ:DXCM)
Van ECK Associates Corp grew its stake in DexCom, Inc. (NASDAQ:DXCM – Free Report) by 325.0% during the 4th quarter, Holdings Channel.com reports. The firm owned 85,813 shares of the medical device company’s stock after acquiring an additional 65,622 shares during the period. Van ECK Associates Corp’s holdings in DexCom were worth $6,674,000 as of […] - 2025-02-18 08:36:52
DexCom, Inc. (NASDAQ:DXCM) Shares Sold by Kingsview Wealth Management LLC
Kingsview Wealth Management LLC cut its stake in shares of DexCom, Inc. (NASDAQ:DXCM – Free Report) by 45.0% in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 2,819 shares of the medical device company’s stock after selling 2,303 shares during the […] - 2025-02-16 12:32:57
After-Hours Earnings Report for February 13, 2025 : AMAT, PANW, MSI, RSG, ABNB, COIN, DLR, AEM, IR, DXCM, GDDY, AEE
The following companies are expected to report earnings after hours on 02/13/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Applied Materials, Inc. (AMAT)is reporting for the quarter ending January 31, 2025. The electric company company's consens - 2025-02-13 19:00:01
Bleakley Financial Group LLC Sells 322 Shares of DexCom, Inc. (NASDAQ:DXCM)
Bleakley Financial Group LLC lessened its position in shares of DexCom, Inc. (NASDAQ:DXCM – Free Report) by 6.1% in the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 4,968 shares of the medical device company’s stock after selling 322 shares during […] - 2025-02-11 08:54:53
Retirement Systems of Alabama Sells 2,184 Shares of DexCom, Inc. (NASDAQ:DXCM)
Retirement Systems of Alabama lowered its holdings in DexCom, Inc. (NASDAQ:DXCM – Free Report) by 2.5% in the 4th quarter, HoldingsChannel reports. The institutional investor owned 84,567 shares of the medical device company’s stock after selling 2,184 shares during the period. Retirement Systems of Alabama’s holdings in DexCom were worth $6,577,000 at the end of […] - 2025-02-10 18:51:02
Caprock Group LLC Has $507,000 Position in DexCom, Inc. (NASDAQ:DXCM)
Caprock Group LLC grew its stake in shares of DexCom, Inc. (NASDAQ:DXCM – Free Report) by 86.0% in the fourth quarter, according to its most recent disclosure with the SEC. The fund owned 6,515 shares of the medical device company’s stock after buying an additional 3,012 shares during the period. Caprock Group LLC’s holdings in […] - 2025-02-05 08:57:35
DexCom (NASDAQ:DXCM) Upgraded at Redburn Atlantic
Redburn Atlantic upgraded shares of DexCom (NASDAQ:DXCM – Free Report) from a neutral rating to a buy rating in a research report sent to investors on Monday morning, MarketBeat reports. The firm currently has $115.00 price objective on the medical device company’s stock, up from their previous price objective of $85.00. A number of other […] - 2025-02-04 08:41:12

iShares US Medical Devices UCITS ETF DXCM holdings

DateNumber of DXCM Shares HeldBase Market Value of DXCM SharesLocal Market Value of DXCM SharesChange in DXCM Shares HeldChange in DXCM Base ValueCurrent Price per DXCM Share HeldPrevious Price per DXCM Share Held
2025-04-17 (Thursday)71,203DXCM holding decreased by -422USD 4,882,390DXCM holding decreased by -40396USD 4,882,390-422USD -40,396 USD 68.57 USD 68.73
2025-04-16 (Wednesday)71,625USD 4,922,786DXCM holding decreased by -35813USD 4,922,7860USD -35,813 USD 68.73 USD 69.23
2025-04-15 (Tuesday)71,625USD 4,958,599DXCM holding increased by 131790USD 4,958,5990USD 131,790 USD 69.23 USD 67.39
2025-04-14 (Monday)71,625USD 4,826,809DXCM holding increased by 89531USD 4,826,8090USD 89,531 USD 67.39 USD 66.14
2025-04-11 (Friday)71,625USD 4,737,278DXCM holding decreased by -83085USD 4,737,2780USD -83,085 USD 66.14 USD 67.3
2025-04-10 (Thursday)71,625DXCM holding increased by 3376USD 4,820,363DXCM holding increased by 258600USD 4,820,3633,376USD 258,600 USD 67.3 USD 66.84
2025-04-09 (Wednesday)68,249USD 4,561,763DXCM holding increased by 419731USD 4,561,7630USD 419,731 USD 66.84 USD 60.69
2025-04-08 (Tuesday)68,249USD 4,142,032DXCM holding decreased by -64154USD 4,142,0320USD -64,154 USD 60.69 USD 61.63
2025-04-07 (Monday)68,249USD 4,206,186DXCM holding increased by 122848USD 4,206,1860USD 122,848 USD 61.63 USD 59.83
2025-04-04 (Friday)68,249DXCM holding decreased by -844USD 4,083,338DXCM holding decreased by -624659USD 4,083,338-844USD -624,659 USD 59.83 USD 68.14
2025-04-02 (Wednesday)69,093DXCM holding decreased by -844USD 4,707,997DXCM holding decreased by -162USD 4,707,997-844USD -162 USD 68.14 USD 67.32
2025-04-01 (Tuesday)69,937USD 4,708,159DXCM holding decreased by -67839USD 4,708,1590USD -67,839 USD 67.32 USD 68.29
2025-03-31 (Monday)69,937DXCM holding decreased by -1266USD 4,775,998DXCM holding decreased by -47293USD 4,775,998-1,266USD -47,293 USD 68.29 USD 67.74
2025-03-28 (Friday)71,203USD 4,823,291DXCM holding decreased by -123181USD 4,823,2910USD -123,181 USD 67.74 USD 69.47
2025-03-27 (Thursday)71,203USD 4,946,472DXCM holding decreased by -189400USD 4,946,4720USD -189,400 USD 69.47 USD 72.13
2025-03-26 (Wednesday)71,203USD 5,135,872DXCM holding decreased by -101109USD 5,135,8720USD -101,109 USD 72.13 USD 73.55
2025-03-25 (Tuesday)71,203USD 5,236,981DXCM holding decreased by -126029USD 5,236,9810USD -126,029 USD 73.55 USD 75.32
2025-03-24 (Monday)71,203USD 5,363,010DXCM holding increased by 108229USD 5,363,0100USD 108,229 USD 75.32 USD 73.8
2025-03-21 (Friday)71,203USD 5,254,781DXCM holding decreased by -93276USD 5,254,7810USD -93,276 USD 73.8 USD 75.11
2025-03-20 (Thursday)71,203USD 5,348,057DXCM holding increased by 123181USD 5,348,0570USD 123,181 USD 75.11 USD 73.38
2025-03-19 (Wednesday)71,203DXCM holding decreased by -421USD 5,224,876DXCM holding increased by 161059USD 5,224,876-421USD 161,059 USD 73.38 USD 70.7
2025-03-18 (Tuesday)71,624USD 5,063,817DXCM holding decreased by -46555USD 5,063,8170USD -46,555 USD 70.7 USD 71.35
2025-03-17 (Monday)71,624USD 5,110,372DXCM holding increased by 47271USD 5,110,3720USD 47,271 USD 71.35 USD 70.69
2025-03-14 (Friday)71,624USD 5,063,101DXCM holding increased by 158289USD 5,063,1010USD 158,289 USD 70.69 USD 68.48
2025-03-13 (Thursday)71,624USD 4,904,812DXCM holding decreased by -163302USD 4,904,8120USD -163,302 USD 68.48 USD 70.76
2025-03-12 (Wednesday)71,624USD 5,068,114DXCM holding increased by 35812USD 5,068,1140USD 35,812 USD 70.76 USD 70.26
2025-03-11 (Tuesday)71,624USD 5,032,302DXCM holding decreased by -32947USD 5,032,3020USD -32,947 USD 70.26 USD 70.72
2025-03-10 (Monday)71,624USD 5,065,249DXCM holding decreased by -509963USD 5,065,2490USD -509,963 USD 70.72 USD 77.84
2025-03-07 (Friday)71,624USD 5,575,212DXCM holding decreased by -295091USD 5,575,2120USD -295,091 USD 77.84 USD 81.96
2025-03-05 (Wednesday)71,624USD 5,870,303DXCM holding decreased by -32947USD 5,870,3030USD -32,947 USD 81.96 USD 82.42
2025-03-04 (Tuesday)71,624USD 5,903,250DXCM holding decreased by -255698USD 5,903,2500USD -255,698 USD 82.42 USD 85.99
2025-03-03 (Monday)71,624USD 6,158,948DXCM holding decreased by -170465USD 6,158,9480USD -170,465 USD 85.99 USD 88.37
2025-02-28 (Friday)71,624DXCM holding decreased by -842USD 6,329,413DXCM holding decreased by -33826USD 6,329,413-842USD -33,826 USD 88.37 USD 87.81
2025-02-27 (Thursday)72,466USD 6,363,239DXCM holding decreased by -152179USD 6,363,2390USD -152,179 USD 87.81 USD 89.91
2025-02-26 (Wednesday)72,466USD 6,515,418DXCM holding increased by 115221USD 6,515,4180USD 115,221 USD 89.91 USD 88.32
2025-02-25 (Tuesday)72,466USD 6,400,197DXCM holding decreased by -176093USD 6,400,1970USD -176,093 USD 88.32 USD 90.75
2025-02-24 (Monday)72,466USD 6,576,290DXCM holding increased by 142759USD 6,576,2900USD 142,759 USD 90.75 USD 88.78
2025-02-21 (Friday)72,466DXCM holding increased by 216USD 6,433,531DXCM holding decreased by -21284USD 6,433,531216USD -21,284 USD 88.78 USD 89.34
2025-02-20 (Thursday)72,250USD 6,454,815DXCM holding decreased by -24565USD 6,454,8150USD -24,565 USD 89.34 USD 89.68
2025-02-19 (Wednesday)72,250USD 6,479,380DXCM holding decreased by -61413USD 6,479,3800USD -61,413 USD 89.68 USD 90.53
2025-02-18 (Tuesday)72,250DXCM holding increased by 215USD 6,540,793DXCM holding increased by 124636USD 6,540,793215USD 124,636 USD 90.53 USD 89.07
2025-02-17 (Monday)72,035USD 6,416,157USD 6,416,1570USD 0 USD 89.07 USD 89.07
2025-02-14 (Friday)72,035USD 6,416,157DXCM holding increased by 358734USD 6,416,1570USD 358,734 USD 89.07 USD 84.09
2025-02-13 (Thursday)72,035USD 6,057,423DXCM holding increased by 15848USD 6,057,4230USD 15,848 USD 84.09 USD 83.87
2025-02-12 (Wednesday)72,035USD 6,041,575DXCM holding decreased by -180808USD 6,041,5750USD -180,808 USD 83.87 USD 86.38
2025-02-11 (Tuesday)72,035USD 6,222,383DXCM holding decreased by -136146USD 6,222,3830USD -136,146 USD 86.38 USD 88.27
2025-02-10 (Monday)72,035USD 6,358,529DXCM holding increased by 13686USD 6,358,5290USD 13,686 USD 88.27 USD 88.08
2025-02-07 (Friday)72,035USD 6,344,843DXCM holding decreased by -17288USD 6,344,8430USD -17,288 USD 88.08 USD 88.32
2025-02-06 (Thursday)72,035USD 6,362,131DXCM holding decreased by -33136USD 6,362,1310USD -33,136 USD 88.32 USD 88.78
2025-02-05 (Wednesday)72,035DXCM holding increased by 1257USD 6,395,267DXCM holding increased by 205023USD 6,395,2671,257USD 205,023 USD 88.78 USD 87.46
2025-02-04 (Tuesday)70,778DXCM holding increased by 1676USD 6,190,244DXCM holding increased by 174915USD 6,190,2441,676USD 174,915 USD 87.46 USD 87.05
2025-02-03 (Monday)69,102USD 6,015,329DXCM holding increased by 15202USD 6,015,3290USD 15,202 USD 87.05 USD 86.83
2025-01-31 (Friday)69,102USD 6,000,127DXCM holding decreased by -54590USD 6,000,1270USD -54,590 USD 86.83 USD 87.62
2025-01-30 (Thursday)69,102USD 6,054,717DXCM holding increased by 82231USD 6,054,7170USD 82,231 USD 87.62 USD 86.43
2025-01-29 (Wednesday)69,102DXCM holding decreased by -419USD 5,972,486DXCM holding decreased by -169694USD 5,972,486-419USD -169,694 USD 86.43 USD 88.35
2025-01-28 (Tuesday)69,521USD 6,142,180DXCM holding increased by 57007USD 6,142,1800USD 57,007 USD 88.35 USD 87.53
2025-01-27 (Monday)69,521USD 6,085,173DXCM holding decreased by -84816USD 6,085,1730USD -84,816 USD 87.53 USD 88.75
2025-01-24 (Friday)69,521USD 6,169,989DXCM holding increased by 72997USD 6,169,9890USD 72,997 USD 88.75 USD 87.7
2025-01-23 (Thursday)69,521DXCM holding decreased by -419USD 6,096,992DXCM holding increased by 5917USD 6,096,992-419USD 5,917 USD 87.7 USD 87.09
2025-01-22 (Wednesday)69,940USD 6,091,075USD 6,091,075
2025-01-21 (Tuesday)69,940USD 6,037,221USD 6,037,221
2025-01-20 (Monday)69,940USD 5,901,537USD 5,901,537
2025-01-17 (Friday)69,940USD 5,901,537USD 5,901,537
2025-01-16 (Thursday)70,359USD 5,969,258USD 5,969,258
2025-01-15 (Wednesday)70,359USD 5,656,864USD 5,656,864
2025-01-14 (Tuesday)70,359USD 5,570,322USD 5,570,322
2025-01-13 (Monday)70,359USD 5,617,463USD 5,617,463
2025-01-10 (Friday)70,359USD 5,471,116USD 5,471,116
2025-01-09 (Thursday)70,359USD 5,635,052USD 5,635,052
2025-01-09 (Thursday)70,359USD 5,635,052USD 5,635,052
2025-01-09 (Thursday)70,359USD 5,635,052USD 5,635,052
2025-01-08 (Wednesday)70,359USD 5,635,052USD 5,635,052
2025-01-08 (Wednesday)70,359USD 5,635,052USD 5,635,052
2025-01-08 (Wednesday)70,359USD 5,635,052USD 5,635,052
2025-01-02 (Thursday)72,454DXCM holding decreased by -2713USD 5,687,639DXCM holding decreased by -281372USD 5,687,639-2,713USD -281,372 USD 78.5 USD 79.41
2024-12-30 (Monday)72,454USD 5,651,412USD 5,651,412
2024-12-10 (Tuesday)75,167USD 5,969,011DXCM holding increased by 75167USD 5,969,0110USD 75,167 USD 79.41 USD 78.41
2024-12-09 (Monday)75,167USD 5,893,844DXCM holding increased by 51865USD 5,893,8440USD 51,865 USD 78.41 USD 77.72
2024-12-06 (Friday)75,167USD 5,841,979DXCM holding decreased by -90201USD 5,841,9790USD -90,201 USD 77.72 USD 78.92
2024-12-05 (Thursday)75,167USD 5,932,180DXCM holding decreased by -157099USD 5,932,1800USD -157,099 USD 78.92 USD 81.01
2024-12-04 (Wednesday)75,167DXCM holding increased by 1290USD 6,089,279DXCM holding increased by 111891USD 6,089,2791,290USD 111,891 USD 81.01 USD 80.91
2024-12-03 (Tuesday)73,877DXCM holding decreased by -430USD 5,977,388DXCM holding increased by 84100USD 5,977,388-430USD 84,100 USD 80.91 USD 79.31
2024-12-02 (Monday)74,307DXCM holding decreased by -5148USD 5,893,288DXCM holding decreased by -303407USD 5,893,288-5,148USD -303,407 USD 79.31 USD 77.99
2024-11-29 (Friday)79,455DXCM holding decreased by -8580USD 6,196,695DXCM holding decreased by -678839USD 6,196,695-8,580USD -678,839 USD 77.99 USD 78.1
2024-11-28 (Thursday)88,035USD 6,875,534USD 6,875,5340USD 0 USD 78.1 USD 78.1
2024-11-27 (Wednesday)88,035DXCM holding decreased by -1287USD 6,875,534DXCM holding decreased by -86223USD 6,875,534-1,287USD -86,223 USD 78.1 USD 77.94
2024-11-26 (Tuesday)89,322USD 6,961,757DXCM holding increased by 9826USD 6,961,7570USD 9,826 USD 77.94 USD 77.83
2024-11-25 (Monday)89,322USD 6,951,931DXCM holding increased by 446610USD 6,951,9310USD 446,610 USD 77.83 USD 72.83
2024-11-22 (Friday)89,322USD 6,505,321DXCM holding decreased by -145595USD 6,505,3210USD -145,595 USD 72.83 USD 74.46
2024-11-21 (Thursday)89,322USD 6,650,916DXCM holding decreased by -69671USD 6,650,9160USD -69,671 USD 74.46 USD 75.24
2024-11-20 (Wednesday)89,322USD 6,720,587DXCM holding increased by 32156USD 6,720,5870USD 32,156 USD 75.24 USD 74.88
2024-11-19 (Tuesday)89,322DXCM holding increased by 439USD 6,688,431DXCM holding decreased by -90675USD 6,688,431439USD -90,675 USD 74.88 USD 76.27
2024-11-18 (Monday)88,883USD 6,779,106DXCM holding increased by 171544USD 6,779,1060USD 171,544 USD 76.27 USD 74.34
2024-11-12 (Tuesday)88,883USD 6,607,562DXCM holding increased by 389307USD 6,607,5620USD 389,307 USD 74.34 USD 69.96
2024-11-08 (Friday)88,883USD 6,218,255DXCM holding increased by 93327USD 6,218,2550USD 93,327 USD 69.96 USD 68.91
2024-11-07 (Thursday)88,883USD 6,124,928DXCM holding increased by 26665USD 6,124,9280USD 26,665 USD 68.91 USD 68.61
2024-11-06 (Wednesday)88,883USD 6,098,263DXCM holding decreased by -34664USD 6,098,2630USD -34,664 USD 68.61 USD 69
2024-11-05 (Tuesday)88,883USD 6,132,927DXCM holding decreased by -62218USD 6,132,9270USD -62,218 USD 69 USD 69.7
2024-11-04 (Monday)88,883USD 6,195,145DXCM holding decreased by -57774USD 6,195,1450USD -57,774 USD 69.7 USD 70.35
2024-11-01 (Friday)88,883USD 6,252,919DXCM holding decreased by -11555USD 6,252,9190USD -11,555 USD 70.35 USD 70.48
2024-10-31 (Thursday)88,883USD 6,264,474DXCM holding decreased by -117325USD 6,264,4740USD -117,325 USD 70.48 USD 71.8
2024-10-30 (Wednesday)88,883USD 6,381,799DXCM holding decreased by -39109USD 6,381,7990USD -39,109 USD 71.8 USD 72.24
2024-10-29 (Tuesday)88,883USD 6,420,908DXCM holding increased by 12444USD 6,420,9080USD 12,444 USD 72.24 USD 72.1
2024-10-28 (Monday)88,883USD 6,408,464DXCM holding decreased by -119104USD 6,408,4640USD -119,104 USD 72.1 USD 73.44
2024-10-25 (Friday)88,883USD 6,527,568DXCM holding decreased by -125325USD 6,527,5680USD -125,325 USD 73.44 USD 74.85
2024-10-24 (Thursday)88,883USD 6,652,893DXCM holding increased by 210653USD 6,652,8930USD 210,653 USD 74.85 USD 72.48
2024-10-23 (Wednesday)88,883USD 6,442,240DXCM holding decreased by -53330USD 6,442,2400USD -53,330 USD 72.48 USD 73.08
2024-10-22 (Tuesday)88,883USD 6,495,570DXCM holding increased by 41775USD 6,495,5700USD 41,775 USD 73.08 USD 72.61
2024-10-21 (Monday)88,883USD 6,453,795DXCM holding increased by 20443USD 6,453,7950USD 20,443 USD 72.61 USD 72.38
2024-10-18 (Friday)88,883USD 6,433,352USD 6,433,352
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DXCM by Blackrock for IE00BMX0DF60

Show aggregate share trades of DXCM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-17SELL-422 68.570* 77.31 Profit of 32,623 on sale
2025-04-10BUY3,376 67.300* 77.85
2025-04-04SELL-844 59.830* 78.61 Profit of 66,344 on sale
2025-04-02SELL-844 68.140* 78.73 Profit of 66,452 on sale
2025-03-31SELL-1,266 68.290* 79.01 Profit of 100,023 on sale
2025-03-19SELL-421 73.380* 79.72 Profit of 33,564 on sale
2025-02-28SELL-842 88.370* 80.51 Profit of 67,789 on sale
2025-02-21BUY216 88.780* 79.73
2025-02-18BUY215 90.530* 79.14
2025-02-05BUY1,257 88.780* 77.43
2025-02-04BUY1,676 87.460* 77.19
2025-01-29SELL-419 86.430* 76.16 Profit of 31,911 on sale
2025-01-23SELL-419 87.700* 74.76 Profit of 31,324 on sale
2025-01-02SELL-2,713 78.500* 74.64 Profit of 202,511 on sale
2024-12-04BUY1,290 81.010* 73.85
2024-12-03SELL-430 80.910* 73.59 Profit of 31,643 on sale
2024-12-02SELL-5,148 79.310* 73.37 Profit of 377,703 on sale
2024-11-29SELL-8,580 77.990* 73.18 Profit of 627,919 on sale
2024-11-27SELL-1,287 78.100* 72.76 Profit of 93,638 on sale
2024-11-19BUY439 74.880* 71.78
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DXCM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-04-17851,4772,1881,380,92561.7%
2025-04-16990,03741,684,92758.8%
2025-04-151,282,70401,828,04970.2%
2025-04-14664,55651,449,87045.8%
2025-04-11741,4831,0751,782,29341.6%
2025-04-102,096,8944,7004,283,14749.0%
2025-04-091,167,7494,4002,346,70849.8%
2025-04-081,195,7163,6701,936,12761.8%
2025-04-071,301,4272,5873,270,80439.8%
2025-04-04959,3912,0392,614,61436.7%
2025-04-03740,26417,7812,370,66931.2%
2025-04-02292,821621957,29130.6%
2025-04-01512,7185241,305,20339.3%
2025-03-31650,4301,3041,882,79834.5%
2025-03-28620,1342841,677,44937.0%
2025-03-271,039,8801,0692,357,10144.1%
2025-03-26341,8819,2001,352,16225.3%
2025-03-25753,847131,194,14063.1%
2025-03-24400,600376753,39853.2%
2025-03-21689,27412,9261,880,04936.7%
2025-03-20850,51701,333,37063.8%
2025-03-19819,67501,417,58857.8%
2025-03-18403,0794,200876,70546.0%
2025-03-17529,27401,288,26741.1%
2025-03-141,037,24701,926,45053.8%
2025-03-13681,61210,3471,361,57750.1%
2025-03-121,351,212504,8042,208,78061.2%
2025-03-11766,2559502,169,87435.3%
2025-03-101,131,41523,4573,417,25933.1%
2025-03-07485,7858,7351,345,95136.1%
2025-03-06540,3747,9652,122,51425.5%
2025-03-05241,5146,8501,584,64715.2%
2025-03-04581,2748902,169,87626.8%
2025-03-03511,8341741,560,98932.8%
2025-02-28439,983449975,94445.1%
2025-02-27465,5752,100841,62555.3%
2025-02-26581,36501,054,09055.2%
2025-02-25664,6782741,221,40754.4%
2025-02-24846,8665181,750,85148.4%
2025-02-21621,5361,0441,249,56649.7%
2025-02-20543,2302141,481,62136.7%
2025-02-19553,07523,7011,219,21645.4%
2025-02-18901,4001,3571,996,64345.1%
2025-02-141,109,3778763,105,44335.7%
2025-02-13541,87402,652,70020.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.