Portfolio Holdings Detail for ISIN IE00BMX0DF60
Stock Name / FundiShares US Medical Devices UCITS ETF
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerUMDV.AS(USD) CXE
ETF TickerUMDV(USD) Euronext Amsterdam

Holdings detail for GEHC

Stock NameGE HealthCare Technologies Inc.
TickerGEHC(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS36266G1076

Show aggregate GEHC holdings

News associated with GEHC

GE HealthCare Technologies Inc. (NASDAQ:GEHC) Receives $97.73 Average PT from Analysts
Shares of GE HealthCare Technologies Inc. (NASDAQ:GEHC – Get Free Report) have been given an average recommendation of “Moderate Buy” by the twelve analysts that are presently covering the stock, MarketBeat reports. One research analyst has rated the stock with a sell recommendation, two have assigned a hold recommendation, eight have assigned a buy recommendation […] - 2025-04-16 05:26:56
Stock Plunge as Trade War Escalates
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -5.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -5.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -6.07%. June E-mini S&P futures (ESM25 ) are down -6.38%, and June E-mini Nasdaq futures... - 2025-04-07 11:22:43
Stock Plunge as Trade War Escalates
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -5.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -5.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -6.07%. June E-mini S&P futures (ESM25 ) are down -6.38%, and June E-mini Nasdaq futures... - 2025-04-07 09:57:43
Stock Plunge as Trade War Escalates
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -5.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -5.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -6.07%. June E-mini S&P futures (ESM25 ) are down -6.38%, and June E-mini Nasdaq futures... - 2025-04-07 09:36:29
Stock Plunge as Trade War Escalates
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -5.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -5.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -6.07%. June E-mini S&P futures (ESM25 ) are down -6.38%, and June E-mini Nasdaq futures... - 2025-04-07 09:33:52
Stock Plunge as Trade War Escalates
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -5.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -5.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -6.07%. June E-mini S&P futures (ESM25 ) are down -6.38%, and June E-mini Nasdaq futures... - 2025-04-07 07:56:53
Stock Plunge as Trade War Escalates
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -5.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -5.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -6.07%. June E-mini S&P futures (ESM25 ) are down -6.38%, and June E-mini Nasdaq futures... - 2025-04-07 07:47:20
Stock Plunge as Trade War Escalates
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -5.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -5.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -6.07%. June E-mini S&P futures (ESM25 ) are down -6.38%, and June E-mini Nasdaq futures... - 2025-04-07 07:42:30
Stock Plunge as Trade War Escalates
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -5.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -5.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -6.07%. June E-mini S&P futures (ESM25 ) are down -6.38%, and June E-mini Nasdaq futures... - 2025-04-07 05:56:03
Stock Plunge as Trade War Escalates
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -5.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -5.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -6.07%. June E-mini S&P futures (ESM25 ) are down -6.38%, and June E-mini Nasdaq futures... - 2025-04-07 05:47:08
Friday's ETF Movers: ITB, SPXL
In trading on Friday, the iShares U.S. Home Construction ETF is outperforming other ETFs, up about 2.8% on the day. Components of that ETF showing particular strength include shares of Hovnanian Enterprises, up about 8.2% and shares of Installed Building Products, up about 7.6% - 2025-04-04 16:54:35
Down 13% to 41%, These 3 Nvidia Partners Are Raging Buys
Data center equipment maker Vertiv (NYSE: VRT), healthcare technology specialist GE HealthCare Technologies (NASDAQ:GEHC), and electrical protection and connection products company nVent Electric (NYSE: NVT) are all Nvidia collaborators, and they all focus on the AI growth opport - 2025-03-29 14:05:00
Thrivent Financial for Lutherans Purchases 12,348 Shares of GE HealthCare Technologies Inc. (NASDAQ:GEHC)
Thrivent Financial for Lutherans raised its holdings in shares of GE HealthCare Technologies Inc. (NASDAQ:GEHC – Free Report) by 48.6% in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 37,756 shares of the company’s stock after purchasing an additional 12,348 shares during the […] - 2025-03-27 07:52:56
GEHC Stock Gains in Pre-Market Following Tie-Up Expansion With NVIDIA
GE HealthCare aims to unlock automated solutions that enhance efficiency, easing the burden of increased volumes and staff shortages on healthcare professionals. - 2025-03-19 16:54:00
Capital Group Dividend Value ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Dividend Value ETF (Symbol: CGDV) where we have detected an approximate $530.9 million dollar outflow -- that's a 3.6% decrease week o - 2025-03-19 15:47:24
Is GE HealthCare Stock Underperforming the S&P 500?
Despite GE HealthCare's underperformance relative to the S&P 500 Index over the past year, analysts are moderately optimistic about the stock’s prospects. - 2025-03-18 16:53:43
Is Edwards Lifesciences Stock Underperforming the Nasdaq?
Edwards Lifesciences has struggled to keep up with the broader Nasdaq Composite’s market performance over the past year, but analysts remain moderately optimistic about the stock’s prospects. - 2025-03-17 16:55:29
Independent Advisor Alliance Acquires 414 Shares of GE HealthCare Technologies Inc. (NASDAQ:GEHC)
Independent Advisor Alliance lifted its position in shares of GE HealthCare Technologies Inc. (NASDAQ:GEHC – Free Report) by 5.5% during the fourth quarter, Holdings Channel reports. The firm owned 7,886 shares of the company’s stock after acquiring an additional 414 shares during the period. Independent Advisor Alliance’s holdings in GE HealthCare Technologies were worth $617,000 […] - 2025-03-17 10:50:53
Nasdaq 100 Movers: TMUS, MU
In early trading on Friday, shares of Micron Technology topped the list of the day's best performing components of the Nasdaq 100 index, trading up 7.3%. Year to date, Micron Technology registers a 21.0% gain. And the worst performing Nasdaq 100 component thus far on the day i - 2025-03-14 14:26:22
The Zacks Analyst Blog Highlights NVIDIA, Resmed, GE HealthCare and Medtronic
NVIDIA, Resmed, GE HealthCare and Medtronic are part of the Zacks top Analyst Blog. - 2025-03-13 14:35:00
The Motley Fool's Market Volatility Toolkit
Download as a PDF: - 2025-03-13 13:47:08
NVIDIA's AI Speeds Up MedTech's Digital Boom: 3 Stocks in Focus
RMD, GEHC and MDT are expected to thrive as NVIDIA and other AI leaders' MedTech ventures accelerate digital adoption within the space. - 2025-03-12 16:06:00
GE HealthCare Technologies (NASDAQ:GEHC) Upgraded to “Buy” at The Goldman Sachs Group
The Goldman Sachs Group upgraded shares of GE HealthCare Technologies (NASDAQ:GEHC – Free Report) from a neutral rating to a buy rating in a research note published on Tuesday morning, MarketBeat reports. The firm currently has $100.00 target price on the stock, up from their previous target price of $85.00. Several other research analysts have […] - 2025-03-12 06:50:49
Stocks Mixed as President Trump Ramps Up Tariffs on Canada
In afternoon trading, the S&P 500 Index ($SPX ) (SPY ) is up +0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.64%. In the morning session, the stock indexes were lower, with the S&P... - 2025-03-11 21:38:22
Stocks Under Pressure as President Trump Ramps Up Tariffs on Canada
The S&P 500 Index ($SPX ) (SPY ) today is down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. March E-mini S&P futures (ESH25 ) are down -0.48%, and March E-mini Nasdaq futures... - 2025-03-11 19:31:18
Stocks Attempt to Stabilize as Trump Set to Meet with Top US Executives
The S&P 500 Index ($SPX ) (SPY ) today is down -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.90%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.29%. March E-mini S&P futures (ESH25 ) are down -0.09%, and March E-mini Nasdaq futures... - 2025-03-11 19:31:16
Capital Group Dividend Value ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Dividend Value ETF (Symbol: CGDV) where we have detected an approximate $1.2 billion dollar inflow -- that's a 8.8% increase week over - 2025-03-11 14:51:04
Steward Partners Investment Advisory LLC Reduces Stock Holdings in GE HealthCare Technologies Inc. (NASDAQ:GEHC)
Steward Partners Investment Advisory LLC reduced its holdings in shares of GE HealthCare Technologies Inc. (NASDAQ:GEHC – Free Report) by 14.8% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 11,799 shares of the company’s stock after selling 2,057 shares during the period. […] - 2025-03-11 07:55:00
The Math Shows QVML Can Go To $41
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-06 12:32:35
IFP Advisors Inc Boosts Stock Position in GE HealthCare Technologies Inc. (NASDAQ:GEHC)
IFP Advisors Inc raised its position in shares of GE HealthCare Technologies Inc. (NASDAQ:GEHC – Free Report) by 15.1% during the 4th quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 2,743 shares of the company’s stock after purchasing an additional 360 shares during the quarter. IFP […] - 2025-03-04 09:14:58

iShares US Medical Devices UCITS ETF GEHC holdings

DateNumber of GEHC Shares HeldBase Market Value of GEHC SharesLocal Market Value of GEHC SharesChange in GEHC Shares HeldChange in GEHC Base ValueCurrent Price per GEHC Share HeldPrevious Price per GEHC Share Held
2025-04-17 (Thursday)83,414GEHC holding decreased by -495USD 5,202,531GEHC holding increased by 43806USD 5,202,531-495USD 43,806 USD 62.37 USD 61.48
2025-04-16 (Wednesday)83,909USD 5,158,725GEHC holding decreased by -135933USD 5,158,7250USD -135,933 USD 61.48 USD 63.1
2025-04-15 (Tuesday)83,909USD 5,294,658GEHC holding decreased by -108243USD 5,294,6580USD -108,243 USD 63.1 USD 64.39
2025-04-14 (Monday)83,909USD 5,402,901GEHC holding increased by 132577USD 5,402,9010USD 132,577 USD 64.39 USD 62.81
2025-04-11 (Friday)83,909USD 5,270,324GEHC holding increased by 44471USD 5,270,3240USD 44,471 USD 62.81 USD 62.28
2025-04-10 (Thursday)83,909GEHC holding increased by 3952USD 5,225,853GEHC holding increased by 30247USD 5,225,8533,952USD 30,247 USD 62.28 USD 64.98
2025-04-09 (Wednesday)79,957USD 5,195,606GEHC holding increased by 498132USD 5,195,6060USD 498,132 USD 64.98 USD 58.75
2025-04-08 (Tuesday)79,957USD 4,697,474GEHC holding decreased by -179103USD 4,697,4740USD -179,103 USD 58.75 USD 60.99
2025-04-07 (Monday)79,957USD 4,876,577GEHC holding increased by 38379USD 4,876,5770USD 38,379 USD 60.99 USD 60.51
2025-04-04 (Friday)79,957GEHC holding decreased by -988USD 4,838,198GEHC holding decreased by -1585597USD 4,838,198-988USD -1,585,597 USD 60.51 USD 79.36
2025-04-02 (Wednesday)80,945GEHC holding decreased by -988USD 6,423,795GEHC holding decreased by -95614USD 6,423,795-988USD -95,614 USD 79.36 USD 79.57
2025-04-01 (Tuesday)81,933USD 6,519,409GEHC holding decreased by -93403USD 6,519,4090USD -93,403 USD 79.57 USD 80.71
2025-03-31 (Monday)81,933GEHC holding decreased by -1482USD 6,612,812GEHC holding decreased by -61222USD 6,612,812-1,482USD -61,222 USD 80.71 USD 80.01
2025-03-28 (Friday)83,415USD 6,674,034GEHC holding decreased by -137635USD 6,674,0340USD -137,635 USD 80.01 USD 81.66
2025-03-27 (Thursday)83,415USD 6,811,669GEHC holding increased by 55054USD 6,811,6690USD 55,054 USD 81.66 USD 81
2025-03-26 (Wednesday)83,415USD 6,756,615GEHC holding decreased by -121786USD 6,756,6150USD -121,786 USD 81 USD 82.46
2025-03-25 (Tuesday)83,415USD 6,878,401GEHC holding increased by 63395USD 6,878,4010USD 63,395 USD 82.46 USD 81.7
2025-03-24 (Monday)83,415USD 6,815,006GEHC holding increased by 17518USD 6,815,0060USD 17,518 USD 81.7 USD 81.49
2025-03-21 (Friday)83,415GEHC holding increased by 214USD 6,797,488GEHC holding decreased by -9186USD 6,797,488214USD -9,186 USD 81.49 USD 81.81
2025-03-20 (Thursday)83,201USD 6,806,674GEHC holding decreased by -49088USD 6,806,6740USD -49,088 USD 81.81 USD 82.4
2025-03-19 (Wednesday)83,201GEHC holding decreased by -492USD 6,855,762GEHC holding decreased by -18781USD 6,855,762-492USD -18,781 USD 82.4 USD 82.14
2025-03-18 (Tuesday)83,693USD 6,874,543GEHC holding decreased by -27619USD 6,874,5430USD -27,619 USD 82.14 USD 82.47
2025-03-17 (Monday)83,693USD 6,902,162GEHC holding increased by 41847USD 6,902,1620USD 41,847 USD 82.47 USD 81.97
2025-03-14 (Friday)83,693USD 6,860,315GEHC holding increased by 43520USD 6,860,3150USD 43,520 USD 81.97 USD 81.45
2025-03-13 (Thursday)83,693USD 6,816,795GEHC holding decreased by -195841USD 6,816,7950USD -195,841 USD 81.45 USD 83.79
2025-03-12 (Wednesday)83,693USD 7,012,636GEHC holding decreased by -150648USD 7,012,6360USD -150,648 USD 83.79 USD 85.59
2025-03-11 (Tuesday)83,693USD 7,163,284GEHC holding increased by 19250USD 7,163,2840USD 19,250 USD 85.59 USD 85.36
2025-03-10 (Monday)83,693USD 7,144,034GEHC holding decreased by -102106USD 7,144,0340USD -102,106 USD 85.36 USD 86.58
2025-03-07 (Friday)83,693USD 7,246,140GEHC holding increased by 152321USD 7,246,1400USD 152,321 USD 86.58 USD 84.76
2025-03-05 (Wednesday)83,693USD 7,093,819GEHC holding increased by 37662USD 7,093,8190USD 37,662 USD 84.76 USD 84.31
2025-03-04 (Tuesday)83,693USD 7,056,157GEHC holding decreased by -179103USD 7,056,1570USD -179,103 USD 84.31 USD 86.45
2025-03-03 (Monday)83,693USD 7,235,260GEHC holding decreased by -75324USD 7,235,2600USD -75,324 USD 86.45 USD 87.35
2025-02-28 (Friday)83,693GEHC holding decreased by -984USD 7,310,584GEHC holding decreased by -259540USD 7,310,584-984USD -259,540 USD 87.35 USD 89.4
2025-02-27 (Thursday)84,677USD 7,570,124GEHC holding decreased by -110927USD 7,570,1240USD -110,927 USD 89.4 USD 90.71
2025-02-26 (Wednesday)84,677USD 7,681,051GEHC holding decreased by -8467USD 7,681,0510USD -8,467 USD 90.71 USD 90.81
2025-02-25 (Tuesday)84,677USD 7,689,518GEHC holding increased by 20322USD 7,689,5180USD 20,322 USD 90.81 USD 90.57
2025-02-24 (Monday)84,677USD 7,669,196GEHC holding decreased by -44032USD 7,669,1960USD -44,032 USD 90.57 USD 91.09
2025-02-21 (Friday)84,677GEHC holding increased by 262USD 7,713,228GEHC holding decreased by -60549USD 7,713,228262USD -60,549 USD 91.09 USD 92.09
2025-02-20 (Thursday)84,415USD 7,773,777GEHC holding decreased by -36299USD 7,773,7770USD -36,299 USD 92.09 USD 92.52
2025-02-19 (Wednesday)84,415USD 7,810,076GEHC holding decreased by -12662USD 7,810,0760USD -12,662 USD 92.52 USD 92.67
2025-02-18 (Tuesday)84,415GEHC holding increased by 218USD 7,822,738GEHC holding increased by 58933USD 7,822,738218USD 58,933 USD 92.67 USD 92.21
2025-02-17 (Monday)84,197USD 7,763,805USD 7,763,8050USD 0 USD 92.21 USD 92.21
2025-02-14 (Friday)84,197USD 7,763,805GEHC holding decreased by -106931USD 7,763,8050USD -106,931 USD 92.21 USD 93.48
2025-02-13 (Thursday)84,197USD 7,870,736GEHC holding increased by 638214USD 7,870,7360USD 638,214 USD 93.48 USD 85.9
2025-02-12 (Wednesday)84,197USD 7,232,522GEHC holding decreased by -95143USD 7,232,5220USD -95,143 USD 85.9 USD 87.03
2025-02-11 (Tuesday)84,197USD 7,327,665GEHC holding decreased by -39573USD 7,327,6650USD -39,573 USD 87.03 USD 87.5
2025-02-10 (Monday)84,197USD 7,367,238GEHC holding decreased by -11787USD 7,367,2380USD -11,787 USD 87.5 USD 87.64
2025-02-07 (Friday)84,197USD 7,379,025GEHC holding decreased by -76619USD 7,379,0250USD -76,619 USD 87.64 USD 88.55
2025-02-06 (Thursday)84,197USD 7,455,644GEHC holding increased by 116192USD 7,455,6440USD 116,192 USD 88.55 USD 87.17
2025-02-05 (Wednesday)84,197GEHC holding increased by 1470USD 7,339,452GEHC holding increased by 147994USD 7,339,4521,470USD 147,994 USD 87.17 USD 86.93
2025-02-04 (Tuesday)82,727GEHC holding increased by 1960USD 7,191,458GEHC holding increased by 123538USD 7,191,4581,960USD 123,538 USD 86.93 USD 87.51
2025-02-03 (Monday)80,767USD 7,067,920GEHC holding decreased by -63806USD 7,067,9200USD -63,806 USD 87.51 USD 88.3
2025-01-31 (Friday)80,767USD 7,131,726GEHC holding decreased by -100959USD 7,131,7260USD -100,959 USD 88.3 USD 89.55
2025-01-30 (Thursday)80,767USD 7,232,685GEHC holding increased by 137304USD 7,232,6850USD 137,304 USD 89.55 USD 87.85
2025-01-29 (Wednesday)80,767GEHC holding decreased by -490USD 7,095,381GEHC holding decreased by -37358USD 7,095,381-490USD -37,358 USD 87.85 USD 87.78
2025-01-28 (Tuesday)81,257USD 7,132,739GEHC holding decreased by -98321USD 7,132,7390USD -98,321 USD 87.78 USD 88.99
2025-01-27 (Monday)81,257USD 7,231,060GEHC holding increased by 26002USD 7,231,0600USD 26,002 USD 88.99 USD 88.67
2025-01-24 (Friday)81,257USD 7,205,058GEHC holding increased by 41441USD 7,205,0580USD 41,441 USD 88.67 USD 88.16
2025-01-23 (Thursday)81,257GEHC holding decreased by -490USD 7,163,617GEHC holding increased by 24651USD 7,163,617-490USD 24,651 USD 88.16 USD 87.33
2025-01-22 (Wednesday)81,747USD 7,138,966USD 7,138,966
2025-01-21 (Tuesday)81,747USD 7,139,783USD 7,139,783
2025-01-20 (Monday)81,747USD 6,927,241USD 6,927,241
2025-01-17 (Friday)81,747USD 6,927,241USD 6,927,241
2025-01-16 (Thursday)82,237USD 6,990,145USD 6,990,145
2025-01-15 (Wednesday)82,237USD 6,879,947USD 6,879,947
2025-01-14 (Tuesday)82,237USD 6,918,599USD 6,918,599
2025-01-13 (Monday)82,237USD 7,019,750USD 7,019,750
2025-01-10 (Friday)82,237USD 6,970,408USD 6,970,408
2025-01-09 (Thursday)82,237USD 7,093,764USD 7,093,764
2025-01-09 (Thursday)82,237USD 7,093,764USD 7,093,764
2025-01-09 (Thursday)82,237USD 7,093,764USD 7,093,764
2025-01-08 (Wednesday)82,237USD 7,093,764USD 7,093,764
2025-01-08 (Wednesday)82,237USD 7,093,764USD 7,093,764
2025-01-08 (Wednesday)82,237USD 7,093,764USD 7,093,764
2025-01-02 (Thursday)84,687GEHC holding decreased by -980USD 6,637,767GEHC holding decreased by -417767USD 6,637,767-980USD -417,767 USD 78.38 USD 82.36
2024-12-30 (Monday)84,687USD 6,656,398USD 6,656,398
2024-12-10 (Tuesday)85,667USD 7,055,534GEHC holding increased by 39407USD 7,055,5340USD 39,407 USD 82.36 USD 81.9
2024-12-09 (Monday)85,667USD 7,016,127GEHC holding increased by 56540USD 7,016,1270USD 56,540 USD 81.9 USD 81.24
2024-12-06 (Friday)85,667USD 6,959,587GEHC holding decreased by -27842USD 6,959,5870USD -27,842 USD 81.24 USD 81.565
2024-12-05 (Thursday)85,667USD 6,987,429GEHC holding decreased by -123789USD 6,987,4290USD -123,789 USD 81.565 USD 83.01
2024-12-04 (Wednesday)85,667GEHC holding increased by 1470USD 7,111,218GEHC holding increased by 159072USD 7,111,2181,470USD 159,072 USD 83.01 USD 82.57
2024-12-03 (Tuesday)84,197GEHC holding decreased by -490USD 6,952,146GEHC holding decreased by -83650USD 6,952,146-490USD -83,650 USD 82.57 USD 83.08
2024-12-02 (Monday)84,687GEHC holding decreased by -5880USD 7,035,796GEHC holding decreased by -501190USD 7,035,796-5,880USD -501,190 USD 83.08 USD 83.22
2024-11-29 (Friday)90,567GEHC holding decreased by -9800USD 7,536,986GEHC holding decreased by -793475USD 7,536,986-9,800USD -793,475 USD 83.22 USD 83
2024-11-28 (Thursday)100,367USD 8,330,461USD 8,330,4610USD 0 USD 83 USD 83
2024-11-27 (Wednesday)100,367GEHC holding decreased by -1470USD 8,330,461GEHC holding decreased by -72110USD 8,330,461-1,470USD -72,110 USD 83 USD 82.51
2024-11-26 (Tuesday)101,837USD 8,402,571GEHC holding decreased by -15275USD 8,402,5710USD -15,275 USD 82.51 USD 82.66
2024-11-25 (Monday)101,837USD 8,417,846GEHC holding increased by 22404USD 8,417,8460USD 22,404 USD 82.66 USD 82.44
2024-11-22 (Friday)101,837USD 8,395,442GEHC holding increased by 44808USD 8,395,4420USD 44,808 USD 82.44 USD 82
2024-11-21 (Thursday)101,837USD 8,350,634GEHC holding decreased by -295327USD 8,350,6340USD -295,327 USD 82 USD 84.9
2024-11-20 (Wednesday)101,837USD 8,645,961GEHC holding increased by 242372USD 8,645,9610USD 242,372 USD 84.9 USD 82.52
2024-11-19 (Tuesday)101,837GEHC holding increased by 513USD 8,403,589GEHC holding increased by 22068USD 8,403,589513USD 22,068 USD 82.52 USD 82.72
2024-11-18 (Monday)101,324USD 8,381,521GEHC holding decreased by -222913USD 8,381,5210USD -222,913 USD 82.72 USD 84.92
2024-11-12 (Tuesday)101,324USD 8,604,434GEHC holding decreased by -103351USD 8,604,4340USD -103,351 USD 84.92 USD 85.94
2024-11-08 (Friday)101,324USD 8,707,785GEHC holding decreased by -242164USD 8,707,7850USD -242,164 USD 85.94 USD 88.33
2024-11-07 (Thursday)101,324USD 8,949,949GEHC holding increased by 157052USD 8,949,9490USD 157,052 USD 88.33 USD 86.78
2024-11-06 (Wednesday)101,324USD 8,792,897GEHC holding decreased by -140840USD 8,792,8970USD -140,840 USD 86.78 USD 88.17
2024-11-05 (Tuesday)101,324USD 8,933,737GEHC holding increased by 119562USD 8,933,7370USD 119,562 USD 88.17 USD 86.99
2024-11-04 (Monday)101,324USD 8,814,175GEHC holding increased by 4053USD 8,814,1750USD 4,053 USD 86.99 USD 86.95
2024-11-01 (Friday)101,324USD 8,810,122GEHC holding decreased by -40529USD 8,810,1220USD -40,529 USD 86.95 USD 87.35
2024-10-31 (Thursday)101,324USD 8,850,651GEHC holding increased by 15198USD 8,850,6510USD 15,198 USD 87.35 USD 87.2
2024-10-30 (Wednesday)101,324USD 8,835,453GEHC holding increased by 195556USD 8,835,4530USD 195,556 USD 87.2 USD 85.27
2024-10-29 (Tuesday)101,324USD 8,639,897GEHC holding decreased by -66874USD 8,639,8970USD -66,874 USD 85.27 USD 85.93
2024-10-28 (Monday)101,324USD 8,706,771GEHC holding decreased by -252297USD 8,706,7710USD -252,297 USD 85.93 USD 88.42
2024-10-25 (Friday)101,324USD 8,959,068GEHC holding decreased by -48636USD 8,959,0680USD -48,636 USD 88.42 USD 88.9
2024-10-24 (Thursday)101,324USD 9,007,704GEHC holding decreased by -39516USD 9,007,7040USD -39,516 USD 88.9 USD 89.29
2024-10-23 (Wednesday)101,324USD 9,047,220GEHC holding decreased by -2026USD 9,047,2200USD -2,026 USD 89.29 USD 89.31
2024-10-22 (Tuesday)101,324USD 9,049,246GEHC holding decreased by -49649USD 9,049,2460USD -49,649 USD 89.31 USD 89.8
2024-10-21 (Monday)101,324USD 9,098,895GEHC holding decreased by -156039USD 9,098,8950USD -156,039 USD 89.8 USD 91.34
2024-10-18 (Friday)101,324USD 9,254,934USD 9,254,934
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GEHC by Blackrock for IE00BMX0DF60

Show aggregate share trades of GEHC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-17SELL-495 62.370* 83.39 Profit of 41,277 on sale
2025-04-10BUY3,952 62.280* 84.57
2025-04-04SELL-988 60.510* 85.69 Profit of 84,662 on sale
2025-04-02SELL-988 79.360* 85.77 Profit of 84,738 on sale
2025-03-31SELL-1,482 80.710* 85.91 Profit of 127,316 on sale
2025-03-21BUY214 81.490* 86.27
2025-03-19SELL-492 82.400* 86.39 Profit of 42,504 on sale
2025-02-28SELL-984 87.350* 86.80 Profit of 85,410 on sale
2025-02-21BUY262 91.090* 86.46
2025-02-18BUY218 92.670* 86.12
2025-02-05BUY1,470 87.170* 85.50
2025-02-04BUY1,960 86.930* 85.46
2025-01-29SELL-490 87.850* 85.16 Profit of 41,730 on sale
2025-01-23SELL-490 88.160* 84.78 Profit of 41,544 on sale
2025-01-02SELL-980 78.380* 84.98 Profit of 83,278 on sale
2024-12-04BUY1,470 83.010* 85.51
2024-12-03SELL-490 82.570* 85.61 Profit of 41,951 on sale
2024-12-02SELL-5,880 83.080* 85.71 Profit of 503,988 on sale
2024-11-29SELL-9,800 83.220* 85.81 Profit of 840,958 on sale
2024-11-27SELL-1,470 83.000* 86.06 Profit of 126,503 on sale
2024-11-19BUY513 82.520* 87.19
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GEHC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-04-17510,5387191,754,02929.1%
2025-04-16952,5781,8392,133,21144.7%
2025-04-151,551,6532,3062,547,24360.9%
2025-04-14845,9357061,984,03642.6%
2025-04-111,412,9164733,005,93747.0%
2025-04-101,579,2131,3643,849,97741.0%
2025-04-091,728,1933,9443,071,60456.3%
2025-04-081,683,4406463,153,63953.4%
2025-04-071,598,77889,8944,048,51039.5%
2025-04-041,965,753107,6476,416,12830.6%
2025-04-031,673,77031,2893,974,74442.1%
2025-04-02529,4171,2261,169,99445.2%
2025-04-01760,5402051,086,43270.0%
2025-03-31655,568631,471,13744.6%
2025-03-28493,327381,188,27341.5%
2025-03-27417,8626431,430,35229.2%
2025-03-26271,875366848,30932.0%
2025-03-25302,520593899,91933.6%
2025-03-24356,463506935,26038.1%
2025-03-21447,130556731,86661.1%
2025-03-20252,845383623,90640.5%
2025-03-19307,5471,4721,212,55225.4%
2025-03-18365,39801,164,69231.4%
2025-03-17426,386187902,98347.2%
2025-03-14627,6423871,649,81438.0%
2025-03-13760,9595011,644,95146.3%
2025-03-12619,376431,040,57259.5%
2025-03-11994,6969351,816,11654.8%
2025-03-10776,0484491,434,52154.1%
2025-03-07656,4375421,776,97636.9%
2025-03-06865,4401,7571,765,89649.0%
2025-03-05454,8591521,039,74743.7%
2025-03-04763,8606141,521,06150.2%
2025-03-03524,8702451,226,29742.8%
2025-02-28806,1781,7131,361,96159.2%
2025-02-27711,5521,0591,873,85938.0%
2025-02-26406,655153681,68159.7%
2025-02-25389,577817758,79451.3%
2025-02-24506,6891,063952,27253.2%
2025-02-21433,234615890,83848.6%
2025-02-20334,768782820,80140.8%
2025-02-19407,7633,913872,12246.8%
2025-02-18461,494671,146,81240.2%
2025-02-14920,7413251,480,40062.2%
2025-02-131,602,5375733,145,31450.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.