Portfolio Holdings Detail for ISIN IE00BMX0DF60
Stock Name / Fund iShares US Medical Devices UCITS ETF
Issuer Blackrock
Entity holding fund iShares V Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF Ticker UMDV.AS(USD) CXE
ETF Ticker UMDV(USD) Euronext Amsterdam

Holdings detail for GEHC

Stock Name	GE HealthCare Technologies Inc.
Ticker	GEHC(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US36266G1076

Show aggregate GEHC holdings

News associated with GEHC

Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 08:34:40
Record Highs for Major Stock Indexes as Chip Makers Soar: The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:56
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:55
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-18 20:24:35
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Record Highs for Major Stock Indexes as Chip Makers Soar: The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:18:42
Record Highs for Major Stock Indexes as Chip Makers Soar: The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:41
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
GEHC Crosses Above Key Moving Average Level: In trading on Monday, shares of GE HealthCare Technologies Inc (Symbol: GEHC) crossed above their 200 day moving average of $77.39, changing hands as high as $77.65 per share. GE HealthCare Technologies Inc shares are currently trading up about 2.5% on the day. The chart below - 2025-09-08 14:39:20
Critical Survey: GE HealthCare Technologies (NASDAQ:GEHC) versus CompuMed (OTCMKTS:CMPD): CompuMed (OTCMKTS:CMPD – Get Free Report) and GE HealthCare Technologies (NASDAQ:GEHC – Get Free Report) are both medical companies, but which is the superior business? We will contrast the two businesses based on the strength of their profitability, dividends, institutional ownership, risk, valuation, earnings and analyst recommendations. Insider & Institutional Ownership 82.1% of GE HealthCare […] - 2025-09-05 04:49:10
S&P 500 Analyst Moves: GEHC: The latest tally of analyst opinions from the major brokerage houses shows that among the components of the S&P 500 index, GE HealthCare Technologies is now the #89 analyst pick, moving up by 39 spots. This rank is formed by averaging the analyst opinions for each c - 2025-09-03 12:48:10
GEHC Launches AI-Powered Vivid Pioneer Cardiac Ultrasound System: GE HealthCare's Vivid Pioneer, cleared by CE Mark and FDA, brings AI-powered speed, precision and efficiency to cardiac imaging. - 2025-09-01 13:53:00
GE HealthCare Technologies Inc. (NASDAQ:GEHC) Receives $88.55 Consensus Price Target from Brokerages: GE HealthCare Technologies Inc. (NASDAQ:GEHC – Get Free Report) has been assigned an average recommendation of “Moderate Buy” from the eleven ratings firms that are covering the company, Marketbeat reports. Three analysts have rated the stock with a hold rating and eight have assigned a buy rating to the company. The average 1 year price […] - 2025-08-19 02:47:07
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 14:27:00
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 12:26:08
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 10:40:27
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 08:59:23
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 08:27:11
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 06:28:45
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 04:55:59
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 02:56:14
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 02:25:52
The Federal Reserve Leaves Rates Unchanged: The S&P 500 Index ($SPX ) (SPY ) today is up +0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.46%. The Federal Reserve chose to maintain its benchmark interest rate , despite public criticism... - 2025-07-30 20:19:22

iShares US Medical Devices UCITS ETF GEHC holdings

Date	Number of GEHC Shares Held	Base Market Value of GEHC Shares	Local Market Value of GEHC Shares	Change in GEHC Shares Held	Change in GEHC Base Value	Current Price per GEHC Share Held	Previous Price per GEHC Share Held
2025-12-03 (Wednesday)	63,680	USD 5,323,011	USD 5,323,011	0	USD 214,601	USD 83.59	USD 80.22
2025-12-02 (Tuesday)	63,680	USD 5,108,410	USD 5,108,410	0	USD 62,407	USD 80.22	USD 79.24
2025-12-01 (Monday)	63,680	USD 5,046,003	USD 5,046,003	0	USD -47,760	USD 79.24	USD 79.99
2025-11-28 (Friday)	63,680	USD 5,093,763	USD 5,093,763	0	USD -40,755	USD 79.99	USD 80.63
2025-11-27 (Thursday)	63,680	USD 5,134,518	USD 5,134,518	0	USD 0	USD 80.63	USD 80.63
2025-11-26 (Wednesday)	63,680	USD 5,134,518	USD 5,134,518	0	USD 42,665	USD 80.63	USD 79.96
2025-11-25 (Tuesday)	63,680	USD 5,091,853	USD 5,091,853	0	USD 109,530	USD 79.96	USD 78.24
2025-11-24 (Monday)	63,680	USD 4,982,323	USD 4,982,323	0	USD 113,987	USD 78.24	USD 76.45
2025-11-21 (Friday)	63,680	USD 4,868,336	USD 4,868,336	0	USD 108,256	USD 76.45	USD 74.75
2025-11-20 (Thursday)	63,680	USD 4,760,080	USD 4,760,080	0	USD 155,379	USD 74.75	USD 72.31
2025-11-19 (Wednesday)	63,680	USD 4,604,701	USD 4,604,701	0	USD 82,147	USD 72.31	USD 71.02
2025-11-18 (Tuesday)	63,680	USD 4,522,554	USD 4,522,554	196	USD 38,679	USD 71.02	USD 70.63
2025-11-17 (Monday)	63,484	USD 4,483,875	USD 4,483,875	0	USD -159,980	USD 70.63	USD 73.15

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GEHC by Blackrock for IE00BMX0DF60

Show aggregate share trades of GEHC

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-18 BUY 196 71.510 70.035 70.183 USD 13,756 77.57
2025-11-06 SELL -986 76.360 74.020 74.254 USD -73,215 77.74 Profit of 3,433 on sale
2025-11-04 BUY 493 75.490 73.900 74.059 USD 36,511 77.76
2025-10-30 SELL -1,479 77.380 73.950 74.293 USD -109,879 77.81 Profit of 5,200 on sale
2025-10-23 SELL -493 77.260 77.400 77.386 USD -38,151 77.80 Profit of 205 on sale
2025-10-22 BUY 986 76.140 77.140 77.040 USD 75,961 77.81
2025-10-20 BUY 493 75.480 75.913 75.870 USD 37,404 77.83
2025-10-16 BUY 493 73.380 74.235 74.150 USD 36,556 77.87
2025-09-25 BUY 3,936 71.500 72.900 72.760 USD 286,383 78.10
2025-09-24 SELL -348 73.980 75.040 74.934 USD -26,077 78.12 Profit of 1,108 on sale
2025-08-22 SELL -1,980 75.220 75.555 75.522 USD -149,533 78.29 Profit of 5,478 on sale
2025-06-27 SELL -988 74.380 75.570 75.451 USD -74,546 78.79 Profit of 3,302 on sale
2025-06-12 BUY 1,482 73.110 73.795 73.726 USD 109,263 79.22
2025-06-10 SELL -7,888 73.920 74.120 74.100 USD -584,501 79.31 Profit of 41,067 on sale
2025-06-09 SELL -9,386 71.670 72.990 72.858 USD -683,845 79.37 Profit of 61,079 on sale
2025-05-30 SELL -988 70.540 71.340 71.260 USD -70,405 79.77 Profit of 8,410 on sale
2025-05-19 BUY 494 73.100 73.290 73.271 USD 36,196 80.49
2025-05-09 SELL -2,475 69.870 71.810 71.616 USD -177,250 80.92 Profit of 23,027 on sale
2025-04-23 SELL -495 64.890 67.080 66.861 USD -33,096 82.48 Profit of 7,733 on sale
2025-04-17 SELL -495 62.370 62.840 62.793 USD -31,083 83.39 Profit of 10,194 on sale
2025-04-10 BUY 3,952 62.280 64.200 64.008 USD 252,960 84.57
2025-04-04 SELL -988 60.510 63.797 63.468 USD -62,707 85.69 Profit of 21,955 on sale
2025-04-02 SELL -988 79.360 79.880 79.828 USD -78,870 85.77 Profit of 5,868 on sale
2025-03-31 SELL -1,482 80.710 81.010 80.980 USD -120,012 85.91 Profit of 7,304 on sale
2025-03-21 BUY 214 81.490 81.830 81.796 USD 17,504 86.27
2025-03-19 SELL -492 82.400 82.625 82.603 USD -40,640 86.39 Profit of 1,864 on sale
2025-02-28 SELL -984 87.350 90.260 89.969 USD -88,529 86.80 Loss of -3,120 on sale
2025-02-21 BUY 262 91.090 91.740 91.675 USD 24,019 86.46
2025-02-18 BUY 218 92.670 93.260 93.201 USD 20,318 86.12
2025-02-05 BUY 1,470 87.170 87.790 87.728 USD 128,960 85.50
2025-02-04 BUY 1,960 86.930 88.030 87.920 USD 172,323 85.46
2025-01-29 SELL -490 87.850 88.610 88.534 USD -43,382 85.16 Loss of -1,651 on sale
2025-01-23 SELL -490 88.160 88.670 88.619 USD -43,423 84.78 Loss of -1,880 on sale
2025-01-02 SELL -980 78.380 78.920 78.866 USD -77,289 84.98 Profit of 5,989 on sale
2024-12-04 BUY 1,470 83.010 83.210 83.190 USD 122,289 85.51
2024-12-03 SELL -490 82.570 83.060 83.011 USD -40,675 85.61 Profit of 1,276 on sale
2024-12-02 SELL -5,880 83.080 83.250 83.233 USD -489,410 85.71 Profit of 14,578 on sale
2024-11-29 SELL -9,800 83.220 83.510 83.481 USD -818,114 85.81 Profit of 22,844 on sale
2024-11-27 SELL -1,470 83.000 83.905 83.814 USD -123,207 86.06 Profit of 3,296 on sale
2024-11-19 BUY 513 82.520 83.230 83.159 USD 42,661 87.19
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-18	BUY	196	71.510	70.035	70.183	USD 13,756	77.57
2025-11-06	SELL	-986	76.360	74.020	74.254	USD -73,215	77.74 Profit of 3,433 on sale
2025-11-04	BUY	493	75.490	73.900	74.059	USD 36,511	77.76
2025-10-30	SELL	-1,479	77.380	73.950	74.293	USD -109,879	77.81 Profit of 5,200 on sale
2025-10-23	SELL	-493	77.260	77.400	77.386	USD -38,151	77.80 Profit of 205 on sale
2025-10-22	BUY	986	76.140	77.140	77.040	USD 75,961	77.81
2025-10-20	BUY	493	75.480	75.913	75.870	USD 37,404	77.83
2025-10-16	BUY	493	73.380	74.235	74.150	USD 36,556	77.87
2025-09-25	BUY	3,936	71.500	72.900	72.760	USD 286,383	78.10
2025-09-24	SELL	-348	73.980	75.040	74.934	USD -26,077	78.12 Profit of 1,108 on sale
2025-08-22	SELL	-1,980	75.220	75.555	75.522	USD -149,533	78.29 Profit of 5,478 on sale
2025-06-27	SELL	-988	74.380	75.570	75.451	USD -74,546	78.79 Profit of 3,302 on sale
2025-06-12	BUY	1,482	73.110	73.795	73.726	USD 109,263	79.22
2025-06-10	SELL	-7,888	73.920	74.120	74.100	USD -584,501	79.31 Profit of 41,067 on sale
2025-06-09	SELL	-9,386	71.670	72.990	72.858	USD -683,845	79.37 Profit of 61,079 on sale
2025-05-30	SELL	-988	70.540	71.340	71.260	USD -70,405	79.77 Profit of 8,410 on sale
2025-05-19	BUY	494	73.100	73.290	73.271	USD 36,196	80.49
2025-05-09	SELL	-2,475	69.870	71.810	71.616	USD -177,250	80.92 Profit of 23,027 on sale
2025-04-23	SELL	-495	64.890	67.080	66.861	USD -33,096	82.48 Profit of 7,733 on sale
2025-04-17	SELL	-495	62.370	62.840	62.793	USD -31,083	83.39 Profit of 10,194 on sale
2025-04-10	BUY	3,952	62.280	64.200	64.008	USD 252,960	84.57
2025-04-04	SELL	-988	60.510	63.797	63.468	USD -62,707	85.69 Profit of 21,955 on sale
2025-04-02	SELL	-988	79.360	79.880	79.828	USD -78,870	85.77 Profit of 5,868 on sale
2025-03-31	SELL	-1,482	80.710	81.010	80.980	USD -120,012	85.91 Profit of 7,304 on sale
2025-03-21	BUY	214	81.490	81.830	81.796	USD 17,504	86.27
2025-03-19	SELL	-492	82.400	82.625	82.603	USD -40,640	86.39 Profit of 1,864 on sale
2025-02-28	SELL	-984	87.350	90.260	89.969	USD -88,529	86.80 Loss of -3,120 on sale
2025-02-21	BUY	262	91.090	91.740	91.675	USD 24,019	86.46
2025-02-18	BUY	218	92.670	93.260	93.201	USD 20,318	86.12
2025-02-05	BUY	1,470	87.170	87.790	87.728	USD 128,960	85.50
2025-02-04	BUY	1,960	86.930	88.030	87.920	USD 172,323	85.46
2025-01-29	SELL	-490	87.850	88.610	88.534	USD -43,382	85.16 Loss of -1,651 on sale
2025-01-23	SELL	-490	88.160	88.670	88.619	USD -43,423	84.78 Loss of -1,880 on sale
2025-01-02	SELL	-980	78.380	78.920	78.866	USD -77,289	84.98 Profit of 5,989 on sale
2024-12-04	BUY	1,470	83.010	83.210	83.190	USD 122,289	85.51
2024-12-03	SELL	-490	82.570	83.060	83.011	USD -40,675	85.61 Profit of 1,276 on sale
2024-12-02	SELL	-5,880	83.080	83.250	83.233	USD -489,410	85.71 Profit of 14,578 on sale
2024-11-29	SELL	-9,800	83.220	83.510	83.481	USD -818,114	85.81 Profit of 22,844 on sale
2024-11-27	SELL	-1,470	83.000	83.905	83.814	USD -123,207	86.06 Profit of 3,296 on sale
2024-11-19	BUY	513	82.520	83.230	83.159	USD 42,661	87.19

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GEHC

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	698,110	0	1,327,783	52.6%
2025-09-18	682,863	7,799	1,204,454	56.7%
2025-09-17	644,056	0	1,023,207	62.9%
2025-09-16	535,559	778	1,165,395	46.0%
2025-09-15	698,074	0	1,333,062	52.4%
2025-09-12	918,055	210	1,876,762	48.9%
2025-09-11	587,278	313	1,025,407	57.3%
2025-09-10	1,074,907	1,915	1,496,183	71.8%
2025-09-09	927,849	0	1,569,981	59.1%
2025-09-08	1,436,066	1,442	2,110,880	68.0%
2025-09-05	675,439	2,947	1,189,310	56.8%
2025-09-04	386,884	472	830,398	46.6%
2025-09-03	731,172	22	1,204,647	60.7%
2025-09-02	462,356	1,250	1,320,840	35.0%
2025-08-29	323,719	312	640,702	50.5%
2025-08-28	464,308	760	755,213	61.5%
2025-08-27	286,456	3,105	648,204	44.2%
2025-08-26	400,986	50	567,231	70.7%
2025-08-25	509,005	2	767,402	66.3%
2025-08-22	431,815	158	1,076,658	40.1%
2025-08-21	239,156	41	473,342	50.5%
2025-08-20	374,924	307	699,708	53.6%
2025-08-19	337,684	22,336	1,019,872	33.1%
2025-08-18	271,924	559	772,256	35.2%
2025-08-15	347,688	127	805,699	43.2%
2025-08-14	453,787	2,040	963,255	47.1%
2025-08-13	506,018	4,519	1,108,798	45.6%
2025-08-12	469,815	1,521	871,992	53.9%
2025-08-11	561,023	551	1,237,777	45.3%
2025-08-08	268,056	925	980,706	27.3%
2025-08-07	339,841	856	1,734,018	19.6%
2025-08-06	742,115	59	2,614,320	28.4%
2025-08-05	356,721	67	1,235,315	28.9%
2025-08-04	352,554	903	1,323,778	26.6%
2025-08-01	837,452	1,619	2,199,773	38.1%
2025-07-31	1,176,437	275	2,522,041	46.6%
2025-07-30	3,246,995	2,504	5,380,873	60.3%
2025-07-29	815,141	1,224	1,236,552	65.9%
2025-07-28	857,406	901	1,345,373	63.7%
2025-07-25	308,720	331	640,516	48.2%
2025-07-24	359,878	0	878,938	40.9%
2025-07-23	331,211	268	760,693	43.5%
2025-07-22	730,094	267	1,753,484	41.6%
2025-07-21	666,272	1,896	1,675,890	39.8%
2025-07-18	477,181	54	958,337	49.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares US Medical Devices UCITS ETF
Issuer	Blackrock
Entity holding fund	iShares V Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300QETNU1W5JY7Z94
ETF Ticker	UMDV.AS(USD) CXE
ETF Ticker	UMDV(USD) Euronext Amsterdam