Portfolio Holdings Detail for ISIN IE00BMX0DF60
Stock Name / FundiShares US Medical Devices UCITS ETF
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerUMDV.AS(USD) CXE
ETF TickerUMDV(USD) Euronext Amsterdam

Holdings detail for IART

Stock NameIntegra LifeSciences Holdings
TickerIART(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS4579852082
LEIWB7IJCYY8YFTENS4O147

Show aggregate IART holdings

News associated with IART

Sei Investments Co. Decreases Stock Position in Integra LifeSciences Holdings Co. (NASDAQ:IART)
Sei Investments Co. trimmed its stake in Integra LifeSciences Holdings Co. (NASDAQ:IART – Free Report) by 19.0% in the 4th quarter, Holdings Channel.com reports. The institutional investor owned 18,953 shares of the life sciences company’s stock after selling 4,448 shares during the period. Sei Investments Co.’s holdings in Integra LifeSciences were worth $430,000 at the […] - 2025-04-10 07:24:49
Integra LifeSciences Holdings Co. (NASDAQ:IART) Shares Sold by Vanguard Group Inc.
Vanguard Group Inc. trimmed its holdings in shares of Integra LifeSciences Holdings Co. (NASDAQ:IART – Free Report) by 2.1% in the fourth quarter, HoldingsChannel reports. The firm owned 7,580,967 shares of the life sciences company’s stock after selling 162,961 shares during the period. Vanguard Group Inc. owned approximately 0.10% of Integra LifeSciences worth $171,936,000 at […] - 2025-04-07 07:41:00
Integra LifeSciences (NASDAQ:IART) Raised to Buy at Argus
Integra LifeSciences (NASDAQ:IART – Get Free Report) was upgraded by equities research analysts at Argus from a “hold” rating to a “buy” rating in a report released on Monday, MarketBeat Ratings reports. Separately, Morgan Stanley assumed coverage on shares of Integra LifeSciences in a research report on Monday, December 2nd. They issued an “underweight” rating […] - 2025-04-02 06:12:48
Quantbot Technologies LP Has $179,000 Stock Holdings in Integra LifeSciences Holdings Co. (NASDAQ:IART)
Quantbot Technologies LP lowered its stake in Integra LifeSciences Holdings Co. (NASDAQ:IART – Free Report) by 89.1% during the fourth quarter, HoldingsChannel.com reports. The firm owned 7,881 shares of the life sciences company’s stock after selling 64,470 shares during the period. Quantbot Technologies LP’s holdings in Integra LifeSciences were worth $179,000 at the end of […] - 2025-03-31 07:39:00
Intech Investment Management LLC Acquires 11,174 Shares of Integra LifeSciences Holdings Co. (NASDAQ:IART)
Intech Investment Management LLC raised its stake in Integra LifeSciences Holdings Co. (NASDAQ:IART – Free Report) by 86.4% during the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 24,113 shares of the life sciences company’s stock after acquiring an additional 11,174 shares during the period. Intech Investment Management LLC’s holdings in Integra LifeSciences were worth […] - 2025-03-25 09:08:55
PNC Financial Services Group Inc. Grows Stake in Integra LifeSciences Holdings Co. (NASDAQ:IART)
PNC Financial Services Group Inc. lifted its stake in shares of Integra LifeSciences Holdings Co. (NASDAQ:IART – Free Report) by 33.6% in the fourth quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 19,755 shares of the life sciences company’s stock after purchasing an additional […] - 2025-03-20 07:57:04
Integra LifeSciences Holdings Co. (NASDAQ:IART) Holdings Lowered by Bank of New York Mellon Corp
Bank of New York Mellon Corp cut its stake in Integra LifeSciences Holdings Co. (NASDAQ:IART – Free Report) by 3.3% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 467,962 shares of the life sciences company’s stock after selling 15,830 shares […] - 2025-03-14 07:05:06
Amalgamated Bank Sells 478 Shares of Integra LifeSciences Holdings Co. (NASDAQ:IART)
Amalgamated Bank reduced its stake in Integra LifeSciences Holdings Co. (NASDAQ:IART – Free Report) by 2.4% during the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 19,394 shares of the life sciences company’s stock after selling 478 shares during the quarter. Amalgamated Bank’s holdings […] - 2025-03-05 10:26:53
Yousif Capital Management LLC Sells 906 Shares of Integra LifeSciences Holdings Co. (NASDAQ:IART)
Yousif Capital Management LLC decreased its position in shares of Integra LifeSciences Holdings Co. (NASDAQ:IART – Free Report) by 3.4% in the 4th quarter, HoldingsChannel reports. The firm owned 25,762 shares of the life sciences company’s stock after selling 906 shares during the quarter. Yousif Capital Management LLC’s holdings in Integra LifeSciences were worth $584,000 […] - 2025-02-17 08:42:58

iShares US Medical Devices UCITS ETF IART holdings

DateNumber of IART Shares HeldBase Market Value of IART SharesLocal Market Value of IART SharesChange in IART Shares HeldChange in IART Base ValueCurrent Price per IART Share HeldPrevious Price per IART Share Held
2025-04-17 (Thursday)12,289IART holding decreased by -78USD 194,535IART holding decreased by -245USD 194,535-78USD -245 USD 15.83 USD 15.75
2025-04-16 (Wednesday)12,367USD 194,780IART holding decreased by -4081USD 194,7800USD -4,081 USD 15.75 USD 16.08
2025-04-15 (Tuesday)12,367USD 198,861IART holding decreased by -8039USD 198,8610USD -8,039 USD 16.08 USD 16.73
2025-04-14 (Monday)12,367USD 206,900IART holding decreased by -3215USD 206,9000USD -3,215 USD 16.73 USD 16.99
2025-04-11 (Friday)12,367USD 210,115IART holding decreased by -5318USD 210,1150USD -5,318 USD 16.99 USD 17.42
2025-04-10 (Thursday)12,367IART holding increased by 608USD 215,433IART holding decreased by -10222USD 215,433608USD -10,222 USD 17.42 USD 19.19
2025-04-09 (Wednesday)11,759USD 225,655IART holding increased by 13170USD 225,6550USD 13,170 USD 19.19 USD 18.07
2025-04-08 (Tuesday)11,759USD 212,485IART holding decreased by -17756USD 212,4850USD -17,756 USD 18.07 USD 19.58
2025-04-07 (Monday)11,759USD 230,241IART holding increased by 117USD 230,2410USD 117 USD 19.58 USD 19.57
2025-04-04 (Friday)11,759IART holding decreased by -152USD 230,124IART holding decreased by -29298USD 230,124-152USD -29,298 USD 19.57 USD 21.78
2025-04-02 (Wednesday)11,911IART holding decreased by -152USD 259,422IART holding decreased by -1259USD 259,422-152USD -1,259 USD 21.78 USD 21.61
2025-04-01 (Tuesday)12,063USD 260,681IART holding decreased by -4584USD 260,6810USD -4,584 USD 21.61 USD 21.99
2025-03-31 (Monday)12,063IART holding decreased by -228USD 265,265IART holding decreased by -1327USD 265,265-228USD -1,327 USD 21.99 USD 21.69
2025-03-28 (Friday)12,291USD 266,592IART holding decreased by -3933USD 266,5920USD -3,933 USD 21.69 USD 22.01
2025-03-27 (Thursday)12,291USD 270,525IART holding increased by 2335USD 270,5250USD 2,335 USD 22.01 USD 21.82
2025-03-26 (Wednesday)12,291USD 268,190IART holding decreased by -4424USD 268,1900USD -4,424 USD 21.82 USD 22.18
2025-03-25 (Tuesday)12,291USD 272,614IART holding decreased by -5654USD 272,6140USD -5,654 USD 22.18 USD 22.64
2025-03-24 (Monday)12,291USD 278,268IART holding increased by 1843USD 278,2680USD 1,843 USD 22.64 USD 22.49
2025-03-21 (Friday)12,291USD 276,425IART holding decreased by -2704USD 276,4250USD -2,704 USD 22.49 USD 22.71
2025-03-20 (Thursday)12,291USD 279,129IART holding decreased by -1352USD 279,1290USD -1,352 USD 22.71 USD 22.82
2025-03-19 (Wednesday)12,291IART holding decreased by -74USD 280,481IART holding increased by 785USD 280,481-74USD 785 USD 22.82 USD 22.62
2025-03-18 (Tuesday)12,365USD 279,696IART holding decreased by -6183USD 279,6960USD -6,183 USD 22.62 USD 23.12
2025-03-17 (Monday)12,365USD 285,879IART holding increased by 9521USD 285,8790USD 9,521 USD 23.12 USD 22.35
2025-03-14 (Friday)12,365USD 276,358IART holding increased by 989USD 276,3580USD 989 USD 22.35 USD 22.27
2025-03-13 (Thursday)12,365USD 275,369IART holding increased by 371USD 275,3690USD 371 USD 22.27 USD 22.24
2025-03-12 (Wednesday)12,365USD 274,998IART holding decreased by -21144USD 274,9980USD -21,144 USD 22.24 USD 23.95
2025-03-11 (Tuesday)12,365USD 296,142IART holding increased by 16569USD 296,1420USD 16,569 USD 23.95 USD 22.61
2025-03-10 (Monday)12,365USD 279,573IART holding decreased by -4822USD 279,5730USD -4,822 USD 22.61 USD 23
2025-03-07 (Friday)12,365USD 284,395IART holding increased by 13972USD 284,3950USD 13,972 USD 23 USD 21.87
2025-03-05 (Wednesday)12,365USD 270,423IART holding decreased by -494USD 270,4230USD -494 USD 21.87 USD 21.91
2025-03-04 (Tuesday)12,365USD 270,917IART holding decreased by -7048USD 270,9170USD -7,048 USD 21.91 USD 22.48
2025-03-03 (Monday)12,365USD 277,965IART holding decreased by -9027USD 277,9650USD -9,027 USD 22.48 USD 23.21
2025-02-28 (Friday)12,365IART holding decreased by -146USD 286,992IART holding decreased by -1512USD 286,992-146USD -1,512 USD 23.21 USD 23.06
2025-02-27 (Thursday)12,511USD 288,504IART holding decreased by -6756USD 288,5040USD -6,756 USD 23.06 USD 23.6
2025-02-26 (Wednesday)12,511USD 295,260IART holding decreased by -14012USD 295,2600USD -14,012 USD 23.6 USD 24.72
2025-02-25 (Tuesday)12,511USD 309,272IART holding increased by 33404USD 309,2720USD 33,404 USD 24.72 USD 22.05
2025-02-24 (Monday)12,511USD 275,868IART holding increased by 11511USD 275,8680USD 11,511 USD 22.05 USD 21.13
2025-02-21 (Friday)12,511USD 264,357IART holding decreased by -11260USD 264,3570USD -11,260 USD 21.13 USD 22.03
2025-02-20 (Thursday)12,511USD 275,617IART holding decreased by -8007USD 275,6170USD -8,007 USD 22.03 USD 22.67
2025-02-19 (Wednesday)12,511USD 283,624IART holding decreased by -8133USD 283,6240USD -8,133 USD 22.67 USD 23.32
2025-02-18 (Tuesday)12,511USD 291,757IART holding decreased by -10759USD 291,7570USD -10,759 USD 23.32 USD 24.18
2025-02-17 (Monday)12,511USD 302,516USD 302,5160USD 0 USD 24.18 USD 24.18
2025-02-14 (Friday)12,511USD 302,516IART holding decreased by -1001USD 302,5160USD -1,001 USD 24.18 USD 24.26
2025-02-13 (Thursday)12,511USD 303,517IART holding increased by 2252USD 303,5170USD 2,252 USD 24.26 USD 24.08
2025-02-12 (Wednesday)12,511USD 301,265IART holding decreased by -20017USD 301,2650USD -20,017 USD 24.08 USD 25.68
2025-02-11 (Tuesday)12,511USD 321,282IART holding increased by 1251USD 321,2820USD 1,251 USD 25.68 USD 25.58
2025-02-10 (Monday)12,511USD 320,031IART holding increased by 4504USD 320,0310USD 4,504 USD 25.58 USD 25.22
2025-02-07 (Friday)12,511USD 315,527IART holding decreased by -10009USD 315,5270USD -10,009 USD 25.22 USD 26.02
2025-02-06 (Thursday)12,511USD 325,536IART holding decreased by -6631USD 325,5360USD -6,631 USD 26.02 USD 26.55
2025-02-05 (Wednesday)12,511IART holding increased by 228USD 332,167IART holding increased by 12195USD 332,167228USD 12,195 USD 26.55 USD 26.05
2025-02-04 (Tuesday)12,283IART holding increased by 304USD 319,972IART holding increased by 8518USD 319,972304USD 8,518 USD 26.05 USD 26
2025-02-03 (Monday)11,979USD 311,454IART holding decreased by -1198USD 311,4540USD -1,198 USD 26 USD 26.1
2025-01-31 (Friday)11,979USD 312,652IART holding decreased by -2875USD 312,6520USD -2,875 USD 26.1 USD 26.34
2025-01-30 (Thursday)11,979USD 315,527IART holding increased by 2636USD 315,5270USD 2,636 USD 26.34 USD 26.12
2025-01-29 (Wednesday)11,979IART holding decreased by -76USD 312,891IART holding decreased by -660USD 312,891-76USD -660 USD 26.12 USD 26.01
2025-01-28 (Tuesday)12,055USD 313,551IART holding decreased by -4339USD 313,5510USD -4,339 USD 26.01 USD 26.37
2025-01-27 (Monday)12,055USD 317,890IART holding increased by 3857USD 317,8900USD 3,857 USD 26.37 USD 26.05
2025-01-24 (Friday)12,055USD 314,033IART holding increased by 5425USD 314,0330USD 5,425 USD 26.05 USD 25.6
2025-01-23 (Thursday)12,055IART holding decreased by -76USD 308,608IART holding increased by 7153USD 308,608-76USD 7,153 USD 25.6 USD 24.85
2025-01-22 (Wednesday)12,131USD 301,455USD 301,455
2025-01-21 (Tuesday)12,131USD 304,731USD 304,731
2025-01-20 (Monday)12,131USD 292,357USD 292,357
2025-01-17 (Friday)12,131USD 292,357USD 292,357
2025-01-16 (Thursday)12,207USD 283,691USD 283,691
2025-01-15 (Wednesday)12,207USD 273,681USD 273,681
2025-01-14 (Tuesday)12,207USD 267,700USD 267,700
2025-01-13 (Monday)12,207USD 272,094USD 272,094
2025-01-10 (Friday)12,207USD 266,235USD 266,235
2025-01-09 (Thursday)12,207USD 271,606USD 271,606
2025-01-09 (Thursday)12,207USD 271,606USD 271,606
2025-01-09 (Thursday)12,207USD 271,606USD 271,606
2025-01-08 (Wednesday)12,207USD 271,606USD 271,606
2025-01-08 (Wednesday)12,207USD 271,606USD 271,606
2025-01-08 (Wednesday)12,207USD 271,606USD 271,606
2025-01-02 (Thursday)12,587IART holding decreased by -146USD 289,753IART holding decreased by -15966USD 289,753-146USD -15,966 USD 23.02 USD 24.01
2024-12-30 (Monday)12,587USD 282,830USD 282,830
2024-12-10 (Tuesday)12,733USD 305,719IART holding decreased by -4712USD 305,7190USD -4,712 USD 24.01 USD 24.38
2024-12-09 (Monday)12,733USD 310,431IART holding increased by 3566USD 310,4310USD 3,566 USD 24.38 USD 24.1
2024-12-06 (Friday)12,733USD 306,865IART holding increased by 3056USD 306,8650USD 3,056 USD 24.1 USD 23.86
2024-12-05 (Thursday)12,733USD 303,809IART holding decreased by -3184USD 303,8090USD -3,184 USD 23.86 USD 24.11
2024-12-04 (Wednesday)12,733IART holding increased by 219USD 306,993IART holding decreased by -1227USD 306,993219USD -1,227 USD 24.11 USD 24.63
2024-12-03 (Tuesday)12,514IART holding decreased by -73USD 308,220IART holding decreased by -1168USD 308,220-73USD -1,168 USD 24.63 USD 24.58
2024-12-02 (Monday)12,587IART holding decreased by -876USD 309,388IART holding decreased by -21533USD 309,388-876USD -21,533 USD 24.58 USD 24.58
2024-11-29 (Friday)13,463IART holding decreased by -1480USD 330,921IART holding decreased by -35780USD 330,921-1,480USD -35,780 USD 24.58 USD 24.54
2024-11-28 (Thursday)14,943USD 366,701USD 366,7010USD 0 USD 24.54 USD 24.54
2024-11-27 (Wednesday)14,943IART holding decreased by -222USD 366,701IART holding increased by 7290USD 366,701-222USD 7,290 USD 24.54 USD 23.7
2024-11-26 (Tuesday)15,165USD 359,411IART holding decreased by -8189USD 359,4110USD -8,189 USD 23.7 USD 24.24
2024-11-25 (Monday)15,165USD 367,600IART holding increased by 10009USD 367,6000USD 10,009 USD 24.24 USD 23.58
2024-11-22 (Friday)15,165USD 357,591IART holding increased by 8796USD 357,5910USD 8,796 USD 23.58 USD 23
2024-11-21 (Thursday)15,165USD 348,795IART holding increased by 1062USD 348,7950USD 1,062 USD 23 USD 22.93
2024-11-20 (Wednesday)15,165USD 347,733IART holding increased by 758USD 347,7330USD 758 USD 22.93 USD 22.88
2024-11-19 (Tuesday)15,165USD 346,975IART holding increased by 5914USD 346,9750USD 5,914 USD 22.88 USD 22.49
2024-11-18 (Monday)15,165USD 341,061IART holding decreased by -35183USD 341,0610USD -35,183 USD 22.49 USD 24.81
2024-11-12 (Tuesday)15,165USD 376,244IART holding increased by 455USD 376,2440USD 455 USD 24.81 USD 24.78
2024-11-08 (Friday)15,165USD 375,789IART holding decreased by -11070USD 375,7890USD -11,070 USD 24.78 USD 25.51
2024-11-07 (Thursday)15,165USD 386,859IART holding decreased by -18047USD 386,8590USD -18,047 USD 25.51 USD 26.7
2024-11-06 (Wednesday)15,165USD 404,906IART holding increased by 27146USD 404,9060USD 27,146 USD 26.7 USD 24.91
2024-11-05 (Tuesday)15,165USD 377,760IART holding increased by 11980USD 377,7600USD 11,980 USD 24.91 USD 24.12
2024-11-04 (Monday)15,165USD 365,780IART holding increased by 73399USD 365,7800USD 73,399 USD 24.12 USD 19.28
2024-11-01 (Friday)15,165USD 292,381IART holding increased by 7886USD 292,3810USD 7,886 USD 19.28 USD 18.76
2024-10-31 (Thursday)15,165USD 284,495IART holding decreased by -10919USD 284,4950USD -10,919 USD 18.76 USD 19.48
2024-10-30 (Wednesday)15,165USD 295,414IART holding decreased by -304USD 295,4140USD -304 USD 19.48 USD 19.5
2024-10-29 (Tuesday)15,165USD 295,718IART holding increased by 2730USD 295,7180USD 2,730 USD 19.5 USD 19.32
2024-10-28 (Monday)15,165USD 292,988IART holding increased by 5611USD 292,9880USD 5,611 USD 19.32 USD 18.95
2024-10-25 (Friday)15,165USD 287,377IART holding increased by 1062USD 287,3770USD 1,062 USD 18.95 USD 18.88
2024-10-24 (Thursday)15,165USD 286,315IART holding decreased by -3488USD 286,3150USD -3,488 USD 18.88 USD 19.11
2024-10-23 (Wednesday)15,165USD 289,803IART holding decreased by -1213USD 289,8030USD -1,213 USD 19.11 USD 19.19
2024-10-22 (Tuesday)15,165USD 291,016IART holding decreased by -4853USD 291,0160USD -4,853 USD 19.19 USD 19.51
2024-10-21 (Monday)15,165USD 295,869IART holding decreased by -5460USD 295,8690USD -5,460 USD 19.51 USD 19.87
2024-10-18 (Friday)15,165USD 301,329USD 301,329
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IART by Blackrock for IE00BMX0DF60

Show aggregate share trades of IART

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-17SELL-78 15.830* 22.71 Profit of 1,772 on sale
2025-04-10BUY608 17.420* 23.07
2025-04-04SELL-152 19.570* 23.26 Profit of 3,535 on sale
2025-04-02SELL-152 21.780* 23.27 Profit of 3,538 on sale
2025-03-31SELL-228 21.990* 23.31 Profit of 5,315 on sale
2025-03-19SELL-74 22.820* 23.42 Profit of 1,733 on sale
2025-02-28SELL-146 23.210* 23.58 Profit of 3,443 on sale
2025-02-05BUY228 26.550* 23.41
2025-02-04BUY304 26.050* 23.35
2025-01-29SELL-76 26.120* 23.05 Profit of 1,752 on sale
2025-01-23SELL-76 25.600* 22.71 Profit of 1,726 on sale
2025-01-02SELL-146 23.020* 22.70 Profit of 3,314 on sale
2024-12-04BUY219 24.110* 22.45
2024-12-03SELL-73 24.630* 22.37 Profit of 1,633 on sale
2024-12-02SELL-876 24.580* 22.28 Profit of 19,518 on sale
2024-11-29SELL-1,480 24.580* 22.19 Profit of 32,839 on sale
2024-11-27SELL-222 24.540* 21.98 Profit of 4,880 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IART

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-04-1772,0430129,43155.7%
2025-04-16128,0160198,24164.6%
2025-04-15150,9900227,35066.4%
2025-04-14150,0490247,90860.5%
2025-04-11155,3232,970259,18659.9%
2025-04-10164,9892,058227,12972.6%
2025-04-09201,0095388,56951.7%
2025-04-08220,0030262,26683.9%
2025-04-07198,23640274,41172.2%
2025-04-04201,3680258,64277.9%
2025-04-03163,4280198,48182.3%
2025-04-0287,8260105,17583.5%
2025-04-01117,454413148,47479.1%
2025-03-3184,9690256,32533.1%
2025-03-28140,9751173,70781.2%
2025-03-2796,1000129,23674.4%
2025-03-26122,2110554,00122.1%
2025-03-2590,9620112,39580.9%
2025-03-2498,3080115,84184.9%
2025-03-21154,7470178,75886.6%
2025-03-20486,2900529,59991.8%
2025-03-19132,1290190,00569.5%
2025-03-18113,82653149,76876.0%
2025-03-1799,8030124,75880.0%
2025-03-14137,152204182,76375.0%
2025-03-13185,1570219,69084.3%
2025-03-12303,8150356,77985.2%
2025-03-11245,2031303,66280.7%
2025-03-10236,5730331,71071.3%
2025-03-07172,5822199,71686.4%
2025-03-06134,0060164,24381.6%
2025-03-05151,0660198,43876.1%
2025-03-04188,1693237,87179.1%
2025-03-03122,5940153,04380.1%
2025-02-28124,681220173,02272.1%
2025-02-27247,1970280,80888.0%
2025-02-26340,2850440,57577.2%
2025-02-25634,136822858,52773.9%
2025-02-24247,8770469,71452.8%
2025-02-21109,3270174,09062.8%
2025-02-2096,0590181,83852.8%
2025-02-19108,3140223,17748.5%
2025-02-18133,2920209,79663.5%
2025-02-1448,5102370,70768.6%
2025-02-13129,6270217,84359.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.