Portfolio Holdings Detail for ISIN IE00BMX0DF60
Stock Name / Fund iShares US Medical Devices UCITS ETF
Issuer Blackrock
Entity holding fund iShares V Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF Ticker UMDV.AS(USD) CXE
ETF Ticker UMDV(USD) Euronext Amsterdam

Holdings detail for INSP

Stock Name	Inspirit Energy Holdings Plc
Ticker	INSP(GBX) LSE
TYPE	Common Stock
Country	UK
ISIN	GB00B44W9L31
LEI	2138003WD884IOTL5X04

Show aggregate INSP holdings

News associated with INSP

Inspire Medical Systems (NYSE:INSP) Stock Price Down 4.8% on Insider Selling: Inspire Medical Systems, Inc. (NYSE:INSP – Get Free Report)’s stock price was down 4.8% during mid-day trading on Wednesday following insider selling activity. The stock traded as low as $92.64 and last traded at $90.02. Approximately 21,913 shares changed hands during mid-day trading, a decline of 97% from the average daily volume of 684,502 shares. […] - 2025-09-05 02:15:53
Leerink Partners Cuts Inspire Medical Systems (NYSE:INSP) Price Target to $97.00: Inspire Medical Systems (NYSE:INSP – Free Report) had its target price decreased by Leerink Partners from $116.00 to $97.00 in a research report sent to investors on Friday,Benzinga reports. Leerink Partners currently has a market perform rating on the stock. A number of other brokerages have also recently issued reports on INSP. JPMorgan Chase & […] - 2025-08-18 04:48:57
Vanguard Group Inc. Lowers Position in Inspire Medical Systems, Inc. (NYSE:INSP): Vanguard Group Inc. lessened its holdings in Inspire Medical Systems, Inc. (NYSE:INSP – Free Report) by 1.4% during the first quarter, HoldingsChannel reports. The institutional investor owned 3,225,645 shares of the company’s stock after selling 44,712 shares during the quarter. Vanguard Group Inc. owned about 0.11% of Inspire Medical Systems worth $513,781,000 at the end […] - 2025-08-15 05:02:56
Inspire Medical Systems (NYSE:INSP) to Buyback $200.00 million in Outstanding Stock: Inspire Medical Systems (NYSE:INSP – Get Free Report) declared that its Board of Directors has approved a stock buyback plan on Monday, August 11th, RTT News reports. The company plans to repurchase $200.00 million in outstanding shares. This repurchase authorization allows the company to purchase up to 8.6% of its stock through open market purchases. […] - 2025-08-12 02:20:54
Blair William & Co. IL Cuts Position in Inspire Medical Systems, Inc. (NYSE:INSP): Blair William & Co. IL decreased its holdings in Inspire Medical Systems, Inc. (NYSE:INSP – Free Report) by 3.8% in the 1st quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 4,631 shares of the company’s stock after selling 185 shares during the quarter. Blair William & Co. […] - 2025-08-11 05:48:59
Inspire Medical Systems (NYSE:INSP) Stock Rating Lowered by JPMorgan Chase & Co.: JPMorgan Chase & Co. lowered shares of Inspire Medical Systems (NYSE:INSP – Free Report) from an overweight rating to a neutral rating in a research report report published on Tuesday, MarketBeat Ratings reports. The firm currently has $110.00 price target on the stock, down from their previous price target of $195.00. Several other equities research […] - 2025-08-08 02:56:50
Inspire Medical Systems (NYSE:INSP) Given a $150.00 Price Target by Lake Street Capital Analysts: Inspire Medical Systems (NYSE:INSP – Get Free Report) received a $150.00 target price from analysts at Lake Street Capital in a report released on Tuesday, MarketBeat reports. The firm presently has a “buy” rating on the stock. Lake Street Capital’s target price points to a potential upside of 91.00% from the stock’s previous close. Several […] - 2025-08-07 05:05:00
Royal Bank Of Canada Lowers Inspire Medical Systems (NYSE:INSP) Price Target to $180.00: Inspire Medical Systems (NYSE:INSP – Get Free Report) had its price target reduced by equities researchers at Royal Bank Of Canada from $215.00 to $180.00 in a research note issued on Tuesday,Benzinga reports. The firm presently has an “outperform” rating on the stock. Royal Bank Of Canada’s price objective suggests a potential upside of 129.20% […] - 2025-08-07 04:26:49
Inspire Medical Systems (NYSE:INSP) Reaches New 1-Year Low Following Analyst Downgrade: Inspire Medical Systems, Inc. (NYSE:INSP – Get Free Report)’s share price reached a new 52-week low during mid-day trading on Wednesday after Wells Fargo & Company lowered their price target on the stock from $174.00 to $101.00. Wells Fargo & Company currently has an equal weight rating on the stock. Inspire Medical Systems traded as […] - 2025-08-07 02:58:42
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 14:19:48
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:43:55
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:20:27
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:31:46
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:01:41
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:50:42
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:02:58
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 05:54:32
Inspire Medical Systems (NYSE:INSP) Downgraded to “Sector Weight” Rating by KeyCorp: KeyCorp cut shares of Inspire Medical Systems (NYSE:INSP – Free Report) from an overweight rating to a sector weight rating in a research report sent to investors on Tuesday morning, MarketBeat.com reports. A number of other research analysts also recently issued reports on INSP. Royal Bank Of Canada dropped their price target on Inspire Medical […] - 2025-08-06 05:14:59
Inspire Medical Systems (NYSE:INSP) Price Target Cut to $150.00 by Analysts at Piper Sandler: Inspire Medical Systems (NYSE:INSP – Free Report) had its target price lowered by Piper Sandler from $233.00 to $150.00 in a research note issued to investors on Tuesday morning,Benzinga reports. The brokerage currently has an overweight rating on the stock. Several other research analysts also recently commented on the company. Truist Financial reiterated a “hold” […] - 2025-08-06 04:33:01
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 04:21:54
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 02:12:19
Stocks See Support from Strong Earnings and Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-08-05 19:47:15
Stocks Pressured by Disappointing US Service Sector News: The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.62%. September E-mini S&P futures (ESU25 ) are down -0.55%, and September E-mini Nasdaq futures... - 2025-08-05 19:47:15
Stocks See Support from Strong Earnings and Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-08-05 14:31:53
Stocks Pressured by Disappointing US Service Sector News: The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.62%. September E-mini S&P futures (ESU25 ) are down -0.55%, and September E-mini Nasdaq futures... - 2025-08-05 14:26:07
Stocks See Support from Strong Earnings and Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-08-05 12:48:51
Inspire Medical (INSP) Q2 Revenue Up 11%: Key PointsGAAP revenue for Q2 2025 rose to $217.1 million, up 11% from the prior year and beating expectations. - 2025-08-05 08:29:51
Inspire Medical Systems, Inc. (NYSE:INSP) Shares Sold by KLP Kapitalforvaltning AS: KLP Kapitalforvaltning AS reduced its holdings in Inspire Medical Systems, Inc. (NYSE:INSP – Free Report) by 10.9% during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 5,700 shares of the company’s stock after selling 700 shares during the quarter. KLP Kapitalforvaltning AS’s holdings […] - 2025-07-29 05:28:58
Inspire Medical Systems (NYSE:INSP) Stock Rating Lowered by Wall Street Zen: Inspire Medical Systems (NYSE:INSP – Get Free Report) was downgraded by equities research analysts at Wall Street Zen from a “buy” rating to a “hold” rating in a research report issued on Saturday. Other research analysts have also recently issued research reports about the stock. Morgan Stanley dropped their price objective on shares of Inspire […] - 2025-07-28 03:14:45
Mutual of America Capital Management LLC Has $688,000 Stock Position in Inspire Medical Systems, Inc. (NYSE:INSP): Mutual of America Capital Management LLC reduced its stake in Inspire Medical Systems, Inc. (NYSE:INSP – Free Report) by 4.8% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 4,321 shares of the company’s stock after selling 219 shares during the […] - 2025-07-22 06:58:51

iShares US Medical Devices UCITS ETF INSP holdings

Date	Number of INSP Shares Held	Base Market Value of INSP Shares	Local Market Value of INSP Shares	Change in INSP Base Value	Current Price per INSP Share Held	Previous Price per INSP Share Held
2025-12-03 (Wednesday)	3,741	USD 504,100	USD 504,100	USD 3,068	USD 134.75	USD 133.93
2025-12-02 (Tuesday)	3,741	USD 501,032	USD 501,032	USD 28,394	USD 133.93	USD 126.34
2025-12-01 (Monday)	3,741	USD 472,638	USD 472,638	USD 7,220	USD 126.34	USD 124.41
2025-11-28 (Friday)	3,741	USD 465,418	USD 465,418	USD -10,924	USD 124.41	USD 127.33
2025-11-27 (Thursday)	3,741	USD 476,342	USD 476,342	USD 0	USD 127.33	USD 127.33
2025-11-26 (Wednesday)	3,741	USD 476,342	USD 476,342	USD -11,447	USD 127.33	USD 130.39
2025-11-25 (Tuesday)	3,741	USD 487,789	USD 487,789	USD 49,007	USD 130.39	USD 117.29
2025-11-24 (Monday)	3,741	USD 438,782	USD 438,782	USD 102,578	USD 117.29	USD 89.8701
2025-11-21 (Friday)	3,741	USD 336,204	USD 336,204	USD 24,691	USD 89.8701	USD 83.27
2025-11-20 (Thursday)	3,741	USD 311,513	USD 311,513	USD -599	USD 83.27	USD 83.4301
2025-11-19 (Wednesday)	3,741	USD 312,112	USD 312,112	USD -523	USD 83.4301	USD 83.5699
2025-11-18 (Tuesday)	3,741	USD 312,635	USD 312,635	USD -4,864	USD 83.5699	USD 84.8701
2025-11-17 (Monday)	3,741	USD 317,499	USD 317,499	USD -5,536	USD 84.8701	USD 86.3499

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of INSP by Blackrock for IE00BMX0DF60

Show aggregate share trades of INSP

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-06 SELL -60 84.250 79.610 80.074 GBX -4,804 148.67 Profit of 4,116 on sale
2025-11-04 BUY 30 89.440 79.350 80.359 GBX 2,411 149.35
2025-10-30 SELL -90 75.915 72.520 72.859 GBX -6,557 150.57 Profit of 6,994 on sale
2025-10-23 SELL -30 80.170 81.600 81.457 GBX -2,444 152.56 Profit of 2,133 on sale
2025-10-22 BUY 60 81.590 84.230 83.966 GBX 5,038 152.95
2025-10-20 BUY 30 80.800 82.330 82.177 GBX 2,465 153.74
2025-10-16 BUY 30 77.340 80.630 80.301 GBX 2,409 154.59
2025-09-25 BUY 232 77.320 78.080 78.004 GBX 18,097 159.76
2025-09-24 SELL -367 77.830 78.180 78.145 GBX -28,679 160.25 Profit of 30,133 on sale
2025-06-27 SELL -64 132.410 132.760 132.725 GBX -8,494 168.05 Profit of 2,261 on sale
2025-06-12 BUY 96 128.610 132.335 131.963 GBX 12,668 170.68
2025-06-10 SELL -512 136.730 138.730 138.530 GBX -70,927 171.23 Profit of 16,742 on sale
2025-06-09 SELL -608 136.640 138.940 138.710 GBX -84,336 171.50 Profit of 19,935 on sale
2025-05-30 SELL -64 138.200 139.150 139.055 GBX -8,900 173.20 Profit of 2,185 on sale
2025-05-19 BUY 32 149.780 152.360 152.102 GBX 4,867 175.47
2025-05-09 SELL -160 151.250 155.005 154.630 GBX -24,741 176.64 Profit of 3,522 on sale
2025-04-23 SELL -32 148.370 158.800 157.757 GBX -5,048 179.04 Profit of 681 on sale
2025-04-17 SELL -32 150.210 151.090 151.002 GBX -4,832 180.37 Profit of 940 on sale
2025-04-10 BUY 256 144.580 149.250 148.783 GBX 38,088 182.29
2025-04-04 SELL -64 141.930 145.255 144.923 GBX -9,275 184.00 Profit of 2,501 on sale
2025-04-02 SELL -64 159.560 164.020 163.574 GBX -10,469 184.30 Profit of 1,326 on sale
2025-03-31 SELL -96 159.280 161.160 160.972 GBX -15,453 184.94 Profit of 2,301 on sale
2025-03-19 SELL -32 162.650 164.580 164.387 GBX -5,260 187.33 Profit of 734 on sale
2025-02-28 SELL -64 185.590 186.595 186.495 GBX -11,936 190.24 Profit of 240 on sale
2025-02-05 BUY 96 192.000 203.120 202.008 GBX 19,393 192.61
2025-02-04 BUY 128 197.380 197.910 197.857 GBX 25,326 192.50
2025-01-29 SELL -32 189.990 192.960 192.663 GBX -6,165 192.49 Loss of -5 on sale
2025-01-23 SELL -32 187.590 190.850 190.524 GBX -6,097 192.99 Profit of 79 on sale
2025-01-02 SELL -64 189.190 190.710 190.558 GBX -12,196 193.10 Profit of 163 on sale
2024-12-04 BUY 96 196.920 198.180 198.054 GBX 19,013 193.28
2024-12-03 SELL -32 191.900 194.620 194.348 GBX -6,219 193.33 Loss of -33 on sale
2024-12-02 SELL -384 188.520 193.990 193.443 GBX -74,282 193.52 Profit of 29 on sale
2024-11-29 SELL -640 192.760 193.940 193.822 GBX -124,046 193.55 Loss of -176 on sale
2024-11-27 SELL -96 194.000 199.000 198.500 GBX -19,056 193.51 Loss of -479 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-06	SELL	-60	84.250	79.610	80.074	GBX -4,804	148.67 Profit of 4,116 on sale
2025-11-04	BUY	30	89.440	79.350	80.359	GBX 2,411	149.35
2025-10-30	SELL	-90	75.915	72.520	72.859	GBX -6,557	150.57 Profit of 6,994 on sale
2025-10-23	SELL	-30	80.170	81.600	81.457	GBX -2,444	152.56 Profit of 2,133 on sale
2025-10-22	BUY	60	81.590	84.230	83.966	GBX 5,038	152.95
2025-10-20	BUY	30	80.800	82.330	82.177	GBX 2,465	153.74
2025-10-16	BUY	30	77.340	80.630	80.301	GBX 2,409	154.59
2025-09-25	BUY	232	77.320	78.080	78.004	GBX 18,097	159.76
2025-09-24	SELL	-367	77.830	78.180	78.145	GBX -28,679	160.25 Profit of 30,133 on sale
2025-06-27	SELL	-64	132.410	132.760	132.725	GBX -8,494	168.05 Profit of 2,261 on sale
2025-06-12	BUY	96	128.610	132.335	131.963	GBX 12,668	170.68
2025-06-10	SELL	-512	136.730	138.730	138.530	GBX -70,927	171.23 Profit of 16,742 on sale
2025-06-09	SELL	-608	136.640	138.940	138.710	GBX -84,336	171.50 Profit of 19,935 on sale
2025-05-30	SELL	-64	138.200	139.150	139.055	GBX -8,900	173.20 Profit of 2,185 on sale
2025-05-19	BUY	32	149.780	152.360	152.102	GBX 4,867	175.47
2025-05-09	SELL	-160	151.250	155.005	154.630	GBX -24,741	176.64 Profit of 3,522 on sale
2025-04-23	SELL	-32	148.370	158.800	157.757	GBX -5,048	179.04 Profit of 681 on sale
2025-04-17	SELL	-32	150.210	151.090	151.002	GBX -4,832	180.37 Profit of 940 on sale
2025-04-10	BUY	256	144.580	149.250	148.783	GBX 38,088	182.29
2025-04-04	SELL	-64	141.930	145.255	144.923	GBX -9,275	184.00 Profit of 2,501 on sale
2025-04-02	SELL	-64	159.560	164.020	163.574	GBX -10,469	184.30 Profit of 1,326 on sale
2025-03-31	SELL	-96	159.280	161.160	160.972	GBX -15,453	184.94 Profit of 2,301 on sale
2025-03-19	SELL	-32	162.650	164.580	164.387	GBX -5,260	187.33 Profit of 734 on sale
2025-02-28	SELL	-64	185.590	186.595	186.495	GBX -11,936	190.24 Profit of 240 on sale
2025-02-05	BUY	96	192.000	203.120	202.008	GBX 19,393	192.61
2025-02-04	BUY	128	197.380	197.910	197.857	GBX 25,326	192.50
2025-01-29	SELL	-32	189.990	192.960	192.663	GBX -6,165	192.49 Loss of -5 on sale
2025-01-23	SELL	-32	187.590	190.850	190.524	GBX -6,097	192.99 Profit of 79 on sale
2025-01-02	SELL	-64	189.190	190.710	190.558	GBX -12,196	193.10 Profit of 163 on sale
2024-12-04	BUY	96	196.920	198.180	198.054	GBX 19,013	193.28
2024-12-03	SELL	-32	191.900	194.620	194.348	GBX -6,219	193.33 Loss of -33 on sale
2024-12-02	SELL	-384	188.520	193.990	193.443	GBX -74,282	193.52 Profit of 29 on sale
2024-11-29	SELL	-640	192.760	193.940	193.822	GBX -124,046	193.55 Loss of -176 on sale
2024-11-27	SELL	-96	194.000	199.000	198.500	GBX -19,056	193.51 Loss of -479 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of INSP

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	154,156	0	233,641	66.0%
2025-09-18	175,235	0	277,411	63.2%
2025-09-17	215,418	0	327,772	65.7%
2025-09-16	176,373	25	262,437	67.2%
2025-09-15	195,332	75	462,725	42.2%
2025-09-12	143,785	150	335,142	42.9%
2025-09-11	143,373	0	282,656	50.7%
2025-09-10	264,979	0	530,711	49.9%
2025-09-09	158,557	1,695	412,908	38.4%
2025-09-08	197,381	113	314,128	62.8%
2025-09-05	125,959	60	299,415	42.1%
2025-09-04	101,477	4,235	291,568	34.8%
2025-09-03	410,959	4,512	693,277	59.3%
2025-09-02	165,873	0	289,279	57.3%
2025-08-29	114,812	0	209,661	54.8%
2025-08-28	110,748	0	223,590	49.5%
2025-08-27	289,968	219	478,073	60.7%
2025-08-26	110,590	0	252,967	43.7%
2025-08-25	134,105	0	210,242	63.8%
2025-08-22	122,991	0	169,707	72.5%
2025-08-21	189,063	22	267,414	70.7%
2025-08-20	221,144	0	300,211	73.7%
2025-08-19	130,357	0	204,066	63.9%
2025-08-18	208,720	0	409,881	50.9%
2025-08-15	177,243	0	236,339	75.0%
2025-08-14	172,263	64	382,626	45.0%
2025-08-13	183,600	128	394,427	46.5%
2025-08-12	169,948	0	372,370	45.6%
2025-08-11	219,814	438	463,776	47.4%
2025-08-08	188,084	993	611,353	30.8%
2025-08-07	232,195	9,311	720,227	32.2%
2025-08-06	595,813	23,675	1,591,999	37.4%
2025-08-05	2,488,349	157,646	4,316,952	57.6%
2025-08-04	227,152	0	414,531	54.8%
2025-08-01	194,668	0	282,433	68.9%
2025-07-31	131,879	0	201,269	65.5%
2025-07-30	86,314	0	123,417	69.9%
2025-07-29	82,339	0	115,333	71.4%
2025-07-28	74,295	0	107,490	69.1%
2025-07-25	50,575	0	228,253	22.2%
2025-07-24	71,578	0	190,111	37.7%
2025-07-23	73,747	965	126,702	58.2%
2025-07-22	152,429	1,500	301,884	50.5%
2025-07-21	70,792	0	136,116	52.0%
2025-07-18	81,486	0	162,457	50.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares US Medical Devices UCITS ETF
Issuer	Blackrock
Entity holding fund	iShares V Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300QETNU1W5JY7Z94
ETF Ticker	UMDV.AS(USD) CXE
ETF Ticker	UMDV(USD) Euronext Amsterdam