Portfolio Holdings Detail for ISIN IE00BMX0DF60
Stock Name / Fund iShares US Medical Devices UCITS ETF
Issuer Blackrock
Entity holding fund iShares V Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF Ticker UMDV.AS(USD) CXE
ETF Ticker UMDV(USD) Euronext Amsterdam

Holdings detail for IRTC

Stock Name	iRhythm Technologies Inc
Ticker	IRTC(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US4500561067
LEI	549300FJI72RJGDQS384

Show aggregate IRTC holdings

News associated with IRTC

IRTC Crosses Above Average Analyst Target: In recent trading, shares of iRhythm Technologies Inc (Symbol: IRTC) have crossed above the average analyst 12-month target price of $180.00, changing hands for $182.17/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgr - 2025-09-05 08:00:14
Implied FTHI Analyst Target Price: $26: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-20 08:28:09
Contrasting iRhythm Technologies (NASDAQ:IRTC) & MDxHealth (NASDAQ:MDXH): iRhythm Technologies (NASDAQ:IRTC – Get Free Report) and MDxHealth (NASDAQ:MDXH – Get Free Report) are both medical companies, but which is the superior investment? We will compare the two businesses based on the strength of their analyst recommendations, dividends, profitability, valuation, earnings, institutional ownership and risk. Risk and Volatility iRhythm Technologies has a beta of […] - 2025-08-18 02:56:49
Mitsubishi UFJ Asset Management Co. Ltd. Sells 130 Shares of iRhythm Technologies (NASDAQ:IRTC): Mitsubishi UFJ Asset Management Co. Ltd. decreased its position in shares of iRhythm Technologies (NASDAQ:IRTC – Free Report) by 1.8% in the first quarter, HoldingsChannel reports. The fund owned 7,165 shares of the company’s stock after selling 130 shares during the quarter. Mitsubishi UFJ Asset Management Co. Ltd.’s holdings in iRhythm Technologies were worth $750,000 […] - 2025-08-14 05:27:05
2,462 Shares in iRhythm Technologies (NASDAQ:IRTC) Bought by XTX Topco Ltd: XTX Topco Ltd acquired a new position in shares of iRhythm Technologies (NASDAQ:IRTC – Free Report) in the 1st quarter, according to its most recent Form 13F filing with the SEC. The firm acquired 2,462 shares of the company’s stock, valued at approximately $258,000. Several other hedge funds also recently added to or reduced their […] - 2025-08-12 04:34:55
iRhythm Technologies (NASDAQ:IRTC) & Outset Medical (NASDAQ:OM) Head-To-Head Analysis: iRhythm Technologies (NASDAQ:IRTC – Get Free Report) and Outset Medical (NASDAQ:OM – Get Free Report) are both medical companies, but which is the better business? We will compare the two companies based on the strength of their risk, analyst recommendations, earnings, profitability, institutional ownership, dividends and valuation. Profitability This table compares iRhythm Technologies and Outset […] - 2025-07-28 02:32:49
Stephens Inc. AR Takes $222,000 Position in iRhythm Technologies (NASDAQ:IRTC): Stephens Inc. AR bought a new stake in iRhythm Technologies (NASDAQ:IRTC – Free Report) during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund bought 2,122 shares of the company’s stock, valued at approximately $222,000. Other institutional investors have also recently modified […] - 2025-07-21 05:12:45
Morgan Stanley Has Lowered Expectations for iRhythm Technologies (NASDAQ:IRTC) Stock Price: iRhythm Technologies (NASDAQ:IRTC – Free Report) had its price target decreased by Morgan Stanley from $160.00 to $147.00 in a research note released on Tuesday,Benzinga reports. Morgan Stanley currently has an overweight rating on the stock. IRTC has been the subject of a number of other reports. Citigroup upped their target price on shares of […] - 2025-07-18 03:04:52
Bank of New York Mellon Corp Sells 133,984 Shares of iRhythm Technologies (NASDAQ:IRTC): Bank of New York Mellon Corp lessened its holdings in shares of iRhythm Technologies (NASDAQ:IRTC – Free Report) by 27.3% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 357,501 shares of the company’s stock after selling 133,984 shares during the quarter. Bank […] - 2025-07-15 04:36:35
Diversified Trust Co Grows Stock Holdings in iRhythm Technologies (NASDAQ:IRTC): Diversified Trust Co increased its position in shares of iRhythm Technologies (NASDAQ:IRTC – Free Report) by 8.1% in the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 8,944 shares of the company’s stock after acquiring an additional 668 shares during the […] - 2025-06-30 05:10:53
SeaCrest Wealth Management LLC Acquires New Position in iRhythm Technologies, Inc. (NASDAQ:IRTC): SeaCrest Wealth Management LLC acquired a new position in shares of iRhythm Technologies, Inc. (NASDAQ:IRTC – Free Report) during the first quarter, HoldingsChannel reports. The fund acquired 2,030 shares of the company’s stock, valued at approximately $212,000. Other institutional investors and hedge funds also recently added to or reduced their stakes in the company. First […] - 2025-06-09 05:54:54
California State Teachers Retirement System Lowers Stake in iRhythm Technologies, Inc. (NASDAQ:IRTC): California State Teachers Retirement System cut its position in iRhythm Technologies, Inc. (NASDAQ:IRTC – Free Report) by 0.7% in the 4th quarter, Holdings Channel reports. The institutional investor owned 29,218 shares of the company’s stock after selling 217 shares during the quarter. California State Teachers Retirement System’s holdings in iRhythm Technologies were worth $2,635,000 as […] - 2025-06-06 05:06:54
Nuveen Asset Management LLC Lowers Position in iRhythm Technologies, Inc. (NASDAQ:IRTC): Nuveen Asset Management LLC trimmed its stake in iRhythm Technologies, Inc. (NASDAQ:IRTC – Free Report) by 4.1% in the fourth quarter, Holdings Channel.com reports. The firm owned 93,170 shares of the company’s stock after selling 3,954 shares during the quarter. Nuveen Asset Management LLC’s holdings in iRhythm Technologies were worth $8,401,000 at the end of […] - 2025-05-29 05:36:57
Millennium Management LLC Sells 581,883 Shares of iRhythm Technologies, Inc. (NASDAQ:IRTC): Millennium Management LLC lowered its holdings in shares of iRhythm Technologies, Inc. (NASDAQ:IRTC – Free Report) by 90.6% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 60,217 shares of the company’s stock after selling 581,883 shares during the quarter. Millennium Management LLC’s holdings […] - 2025-05-29 04:52:51
iRhythm Technologies, Inc. (NASDAQ:IRTC) Shares Sold by BNP Paribas Financial Markets: BNP Paribas Financial Markets cut its stake in shares of iRhythm Technologies, Inc. (NASDAQ:IRTC – Free Report) by 62.8% during the fourth quarter, Holdings Channel.com reports. The institutional investor owned 4,377 shares of the company’s stock after selling 7,391 shares during the quarter. BNP Paribas Financial Markets’ holdings in iRhythm Technologies were worth $395,000 as […] - 2025-05-26 04:24:47
Nomura Holdings Inc. Invests $488,000 in iRhythm Technologies, Inc. (NASDAQ:IRTC): Nomura Holdings Inc. purchased a new position in shares of iRhythm Technologies, Inc. (NASDAQ:IRTC – Free Report) during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The firm purchased 5,413 shares of the company’s stock, valued at approximately $488,000. A number of other hedge […] - 2025-05-22 06:12:54
Graham Capital Management L.P. Lowers Stake in iRhythm Technologies, Inc. (NASDAQ:IRTC): Graham Capital Management L.P. decreased its stake in iRhythm Technologies, Inc. (NASDAQ:IRTC – Free Report) by 46.7% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 2,823 shares of the company’s stock after selling 2,477 shares during the period. Graham Capital Management […] - 2025-05-19 05:27:01
Bank of America Corp DE Reduces Stock Holdings in iRhythm Technologies, Inc. (NASDAQ:IRTC): Bank of America Corp DE cut its stake in shares of iRhythm Technologies, Inc. (NASDAQ:IRTC – Free Report) by 38.7% during the 4th quarter, according to its most recent filing with the SEC. The institutional investor owned 252,468 shares of the company’s stock after selling 159,083 shares during the period. Bank of America Corp DE’s […] - 2025-05-19 04:44:50
Northern Trust Corp Acquires 18,816 Shares of iRhythm Technologies, Inc. (NASDAQ:IRTC): Northern Trust Corp lifted its holdings in iRhythm Technologies, Inc. (NASDAQ:IRTC – Free Report) by 7.0% in the fourth quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 287,334 shares of the company’s stock after buying an additional 18,816 shares during the quarter. Northern Trust Corp’s holdings in […] - 2025-05-12 04:48:58
Price T Rowe Associates Inc. MD Has $1.88 Million Stock Position in iRhythm Technologies, Inc. (NASDAQ:IRTC): Price T Rowe Associates Inc. MD reduced its stake in iRhythm Technologies, Inc. (NASDAQ:IRTC – Free Report) by 9.9% during the 4th quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 20,848 shares of the company’s stock after selling 2,278 shares during the period. Price T Rowe […] - 2025-05-08 04:58:48
Mariner LLC Cuts Stake in iRhythm Technologies, Inc. (NASDAQ:IRTC): Mariner LLC cut its holdings in iRhythm Technologies, Inc. (NASDAQ:IRTC – Free Report) by 28.1% during the fourth quarter, Holdings Channel reports. The firm owned 2,777 shares of the company’s stock after selling 1,086 shares during the quarter. Mariner LLC’s holdings in iRhythm Technologies were worth $250,000 at the end of the most recent reporting […] - 2025-05-06 05:12:47
iRhythm Technologies (NASDAQ:IRTC) Cut to “Sell” at StockNews.com: StockNews.com lowered shares of iRhythm Technologies (NASDAQ:IRTC – Free Report) from a hold rating to a sell rating in a report released on Monday morning. Other equities analysts also recently issued reports about the company. Needham & Company LLC increased their target price on iRhythm Technologies from $138.00 to $151.00 and gave the stock a […] - 2025-05-06 03:08:50
iRhythm Technologies (NASDAQ:IRTC) Shares Up 4.7% on Analyst Upgrade: iRhythm Technologies, Inc. (NASDAQ:IRTC – Get Free Report) shot up 4.7% during mid-day trading on Monday after Robert W. Baird raised their price target on the stock from $133.00 to $150.00. Robert W. Baird currently has an outperform rating on the stock. iRhythm Technologies traded as high as $136.03 and last traded at $137.28. 308,918 […] - 2025-05-06 02:10:58
iRhythm Technologies Reaches Analyst Target Price: In recent trading, shares of iRhythm Technologies Inc (Symbol: IRTC) have crossed above the average analyst 12-month target price of $128.58, changing hands for $131.12/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgr - 2025-05-05 08:45:39
Canaccord Genuity Group Cuts iRhythm Technologies (NASDAQ:IRTC) Price Target to $139.00: iRhythm Technologies (NASDAQ:IRTC – Free Report) had its price objective lowered by Canaccord Genuity Group from $152.00 to $139.00 in a research report report published on Friday morning,Benzinga reports. Canaccord Genuity Group currently has a buy rating on the stock. A number of other research analysts also recently weighed in on IRTC. Needham & Company […] - 2025-05-05 06:18:49
CANADA LIFE ASSURANCE Co Sells 145 Shares of iRhythm Technologies, Inc. (NASDAQ:IRTC): CANADA LIFE ASSURANCE Co lessened its stake in shares of iRhythm Technologies, Inc. (NASDAQ:IRTC – Free Report) by 4.5% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 3,072 shares of the company’s stock after selling 145 shares during the quarter. CANADA LIFE […] - 2025-05-01 05:40:57
Invesco Ltd. Increases Stake in iRhythm Technologies, Inc. (NASDAQ:IRTC): Invesco Ltd. increased its position in shares of iRhythm Technologies, Inc. (NASDAQ:IRTC – Free Report) by 1.1% during the fourth quarter, according to its most recent Form 13F filing with the SEC. The firm owned 19,200 shares of the company’s stock after buying an additional 207 shares during the period. Invesco Ltd.’s holdings in iRhythm […] - 2025-04-30 06:00:54
Envestnet Asset Management Inc. Has $1.48 Million Position in iRhythm Technologies, Inc. (NASDAQ:IRTC): Envestnet Asset Management Inc. trimmed its position in iRhythm Technologies, Inc. (NASDAQ:IRTC – Free Report) by 68.0% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 16,369 shares of the company’s stock after selling 34,844 shares during the period. Envestnet Asset Management Inc.’s […] - 2025-04-30 05:14:51
We Did The Math FTHI Can Go To $26: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-22 08:03:18
Summit Investment Advisors Inc. Has $295,000 Stake in iRhythm Technologies, Inc. (NASDAQ:IRTC): Summit Investment Advisors Inc. boosted its stake in iRhythm Technologies, Inc. (NASDAQ:IRTC – Free Report) by 6.9% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 3,271 shares of the company’s stock after purchasing an additional 210 shares during the quarter. Summit Investment […] - 2025-04-21 04:56:56

iShares US Medical Devices UCITS ETF IRTC holdings

Date	Number of IRTC Shares Held	Base Market Value of IRTC Shares	Local Market Value of IRTC Shares	Change in IRTC Base Value	Current Price per IRTC Share Held	Previous Price per IRTC Share Held
2025-12-03 (Wednesday)	4,480	USD 820,019	USD 820,019	USD 5,241	USD 183.04	USD 181.87
2025-12-02 (Tuesday)	4,480	USD 814,778	USD 814,778	USD -3,897	USD 181.87	USD 182.74
2025-12-01 (Monday)	4,480	USD 818,675	USD 818,675	USD -23,610	USD 182.74	USD 188.01
2025-11-28 (Friday)	4,480	USD 842,285	USD 842,285	USD 6,048	USD 188.01	USD 186.66
2025-11-27 (Thursday)	4,480	USD 836,237	USD 836,237	USD 0	USD 186.66	USD 186.66
2025-11-26 (Wednesday)	4,480	USD 836,237	USD 836,237	USD -7,347	USD 186.66	USD 188.3
2025-11-25 (Tuesday)	4,480	USD 843,584	USD 843,584	USD 22,803	USD 188.3	USD 183.21
2025-11-24 (Monday)	4,480	USD 820,781	USD 820,781	USD 24,147	USD 183.21	USD 177.82
2025-11-21 (Friday)	4,480	USD 796,634	USD 796,634	USD 36,378	USD 177.82	USD 169.7
2025-11-20 (Thursday)	4,480	USD 760,256	USD 760,256	USD 11,245	USD 169.7	USD 167.19
2025-11-19 (Wednesday)	4,480	USD 749,011	USD 749,011	USD -11,111	USD 167.19	USD 169.67
2025-11-18 (Tuesday)	4,480	USD 760,122	USD 760,122	USD 9,677	USD 169.67	USD 167.51
2025-11-17 (Monday)	4,480	USD 750,445	USD 750,445	USD -14,829	USD 167.51	USD 170.82

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IRTC by Blackrock for IE00BMX0DF60

Show aggregate share trades of IRTC

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-06 SELL -70 183.265 173.700 174.656 USD -12,226 124.47 Loss of -3,513 on sale
2025-11-04 BUY 35 185.040 177.740 178.470 USD 6,246 123.88
2025-10-30 SELL -105 188.087 181.420 182.087 USD -19,119 122.90 Loss of -6,215 on sale
2025-10-23 SELL -35 182.270 183.470 183.350 USD -6,417 121.27 Loss of -2,173 on sale
2025-10-22 BUY 70 176.870 180.780 180.389 USD 12,627 120.96
2025-10-20 BUY 35 182.250 183.255 183.155 USD 6,410 120.30
2025-10-16 BUY 35 181.020 183.115 182.906 USD 6,402 119.62
2025-09-25 BUY 280 171.380 172.860 172.712 USD 48,359 116.08
2025-06-27 SELL -70 154.710 154.925 154.904 USD -10,843 110.09 Loss of -3,137 on sale
2025-06-12 BUY 102 145.480 147.380 147.190 USD 15,013 107.54
2025-06-10 SELL -544 148.530 150.000 149.853 USD -81,520 106.91 Loss of -23,359 on sale
2025-06-09 SELL -646 147.480 147.960 147.912 USD -95,551 106.60 Loss of -26,688 on sale
2025-05-30 SELL -68 140.500 142.320 142.138 USD -9,665 104.79 Loss of -2,539 on sale
2025-05-19 BUY 34 141.780 142.296 142.244 USD 4,836 101.83
2025-05-09 SELL -170 137.700 139.530 139.347 USD -23,689 99.73 Loss of -6,735 on sale
2025-04-23 SELL -35 102.640 107.505 107.018 USD -3,746 97.43 Loss of -335 on sale
2025-04-17 SELL -34 100.960 102.800 102.616 USD -3,489 97.32 Loss of -180 on sale
2025-04-10 BUY 272 98.790 100.640 100.455 USD 27,324 97.11
2025-04-04 SELL -68 100.340 102.945 102.684 USD -6,983 96.96 Loss of -389 on sale
2025-04-02 SELL -68 108.330 109.340 109.239 USD -7,428 96.83 Loss of -844 on sale
2025-03-31 SELL -102 104.680 104.875 104.856 USD -10,695 96.60 Loss of -842 on sale
2025-03-19 SELL -34 103.110 106.900 106.521 USD -3,622 95.66 Loss of -369 on sale
2025-02-28 SELL -68 110.160 110.320 110.304 USD -7,501 94.07 Loss of -1,104 on sale
2025-02-05 BUY 102 111.120 112.200 112.092 USD 11,433 87.08
2025-02-04 BUY 136 110.850 111.840 111.741 USD 15,197 86.51
2025-01-29 SELL -34 110.340 112.850 112.599 USD -3,828 84.15 Loss of -967 on sale
2025-01-23 SELL -34 111.010 113.270 113.044 USD -3,843 80.96 Loss of -1,091 on sale
2025-01-02 BUY 142 89.440 91.945 91.694 USD 13,021 80.70
2024-12-04 BUY 99 86.800 87.395 87.335 USD 8,646 80.00
2024-12-03 SELL -33 86.015 86.080 86.074 USD -2,840 79.78 Loss of -208 on sale
2024-12-02 SELL -396 87.900 88.080 88.062 USD -34,873 79.47 Loss of -3,403 on sale
2024-11-29 SELL -660 86.965 89.270 89.039 USD -58,766 79.17 Loss of -6,514 on sale
2024-11-27 SELL -99 89.020 89.100 89.092 USD -8,820 78.31 Loss of -1,067 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-06	SELL	-70	183.265	173.700	174.656	USD -12,226	124.47 Loss of -3,513 on sale
2025-11-04	BUY	35	185.040	177.740	178.470	USD 6,246	123.88
2025-10-30	SELL	-105	188.087	181.420	182.087	USD -19,119	122.90 Loss of -6,215 on sale
2025-10-23	SELL	-35	182.270	183.470	183.350	USD -6,417	121.27 Loss of -2,173 on sale
2025-10-22	BUY	70	176.870	180.780	180.389	USD 12,627	120.96
2025-10-20	BUY	35	182.250	183.255	183.155	USD 6,410	120.30
2025-10-16	BUY	35	181.020	183.115	182.906	USD 6,402	119.62
2025-09-25	BUY	280	171.380	172.860	172.712	USD 48,359	116.08
2025-06-27	SELL	-70	154.710	154.925	154.904	USD -10,843	110.09 Loss of -3,137 on sale
2025-06-12	BUY	102	145.480	147.380	147.190	USD 15,013	107.54
2025-06-10	SELL	-544	148.530	150.000	149.853	USD -81,520	106.91 Loss of -23,359 on sale
2025-06-09	SELL	-646	147.480	147.960	147.912	USD -95,551	106.60 Loss of -26,688 on sale
2025-05-30	SELL	-68	140.500	142.320	142.138	USD -9,665	104.79 Loss of -2,539 on sale
2025-05-19	BUY	34	141.780	142.296	142.244	USD 4,836	101.83
2025-05-09	SELL	-170	137.700	139.530	139.347	USD -23,689	99.73 Loss of -6,735 on sale
2025-04-23	SELL	-35	102.640	107.505	107.018	USD -3,746	97.43 Loss of -335 on sale
2025-04-17	SELL	-34	100.960	102.800	102.616	USD -3,489	97.32 Loss of -180 on sale
2025-04-10	BUY	272	98.790	100.640	100.455	USD 27,324	97.11
2025-04-04	SELL	-68	100.340	102.945	102.684	USD -6,983	96.96 Loss of -389 on sale
2025-04-02	SELL	-68	108.330	109.340	109.239	USD -7,428	96.83 Loss of -844 on sale
2025-03-31	SELL	-102	104.680	104.875	104.856	USD -10,695	96.60 Loss of -842 on sale
2025-03-19	SELL	-34	103.110	106.900	106.521	USD -3,622	95.66 Loss of -369 on sale
2025-02-28	SELL	-68	110.160	110.320	110.304	USD -7,501	94.07 Loss of -1,104 on sale
2025-02-05	BUY	102	111.120	112.200	112.092	USD 11,433	87.08
2025-02-04	BUY	136	110.850	111.840	111.741	USD 15,197	86.51
2025-01-29	SELL	-34	110.340	112.850	112.599	USD -3,828	84.15 Loss of -967 on sale
2025-01-23	SELL	-34	111.010	113.270	113.044	USD -3,843	80.96 Loss of -1,091 on sale
2025-01-02	BUY	142	89.440	91.945	91.694	USD 13,021	80.70
2024-12-04	BUY	99	86.800	87.395	87.335	USD 8,646	80.00
2024-12-03	SELL	-33	86.015	86.080	86.074	USD -2,840	79.78 Loss of -208 on sale
2024-12-02	SELL	-396	87.900	88.080	88.062	USD -34,873	79.47 Loss of -3,403 on sale
2024-11-29	SELL	-660	86.965	89.270	89.039	USD -58,766	79.17 Loss of -6,514 on sale
2024-11-27	SELL	-99	89.020	89.100	89.092	USD -8,820	78.31 Loss of -1,067 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IRTC

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	94,998	0	144,377	65.8%
2025-09-18	76,336	0	134,703	56.7%
2025-09-17	78,713	26,500	124,969	63.0%
2025-09-16	72,076	26,500	124,457	57.9%
2025-09-15	67,575	186	171,088	39.5%
2025-09-12	42,573	2,039	93,573	45.5%
2025-09-11	70,232	0	166,164	42.3%
2025-09-10	96,939	10	167,101	58.0%
2025-09-09	76,039	372	121,550	62.6%
2025-09-08	205,527	24	404,982	50.7%
2025-09-05	86,971	91	159,757	54.4%
2025-09-04	134,441	3,144	225,109	59.7%
2025-09-03	152,736	0	276,682	55.2%
2025-09-02	77,605	1,014	125,639	61.8%
2025-08-29	39,342	2,748	67,087	58.6%
2025-08-28	83,742	23,800	131,627	63.6%
2025-08-27	48,358	11	106,160	45.6%
2025-08-26	68,751	5,255	163,466	42.1%
2025-08-25	39,048	0	96,914	40.3%
2025-08-22	121,619	0	186,641	65.2%
2025-08-21	105,189	2,736	163,624	64.3%
2025-08-20	92,438	0	126,129	73.3%
2025-08-19	54,576	0	115,588	47.2%
2025-08-18	138,190	130	208,133	66.4%
2025-08-15	49,040	765	80,977	60.6%
2025-08-14	155,830	0	206,418	75.5%
2025-08-13	245,645	400	385,761	63.7%
2025-08-12	102,816	127	133,030	77.3%
2025-08-11	55,730	224	102,248	54.5%
2025-08-08	108,249	1,320	182,967	59.2%
2025-08-07	101,223	0	164,899	61.4%
2025-08-06	94,751	13,100	198,375	47.8%
2025-08-05	83,124	61	187,284	44.4%
2025-08-04	144,388	794	325,002	44.4%
2025-08-01	274,336	0	797,679	34.4%
2025-07-31	197,061	0	281,598	70.0%
2025-07-30	90,165	0	131,886	68.4%
2025-07-29	50,300	0	102,912	48.9%
2025-07-28	72,510	0	131,350	55.2%
2025-07-25	15,400	0	41,613	37.0%
2025-07-24	29,243	0	71,364	41.0%
2025-07-23	34,546	1	92,319	37.4%
2025-07-22	32,531	11,647	95,149	34.2%
2025-07-21	15,193	0	64,223	23.7%
2025-07-18	41,733	0	90,691	46.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares US Medical Devices UCITS ETF
Issuer	Blackrock
Entity holding fund	iShares V Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300QETNU1W5JY7Z94
ETF Ticker	UMDV.AS(USD) CXE
ETF Ticker	UMDV(USD) Euronext Amsterdam