Portfolio Holdings Detail for ISIN IE00BMX0DF60
Stock Name / Fund iShares US Medical Devices UCITS ETF
Issuer Blackrock
Entity holding fund iShares V Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF Ticker UMDV.AS(USD) CXE
ETF Ticker UMDV(USD) Euronext Amsterdam

Holdings detail for ISRG

Stock Name	Intuitive Surgical Inc
Ticker	ISRG(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US46120E6023
LEI	54930052SRG011710797

Show aggregate ISRG holdings

News associated with ISRG

Validea Detailed Fundamental Analysis - ISRG: Below is Validea's guru fundamental report for INTUITIVE SURGICAL INC (ISRG). Of the 22 guru strategies we follow, ISRG rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-04-18 13:36:37
Top Stock Reports for Netflix, SAP & Shell: Today's Research Daily features new research reports on 16 major stocks, including Netflix, Inc. (NFLX), SAP SE (SAP) and Shell plc (SHEL), as well as two micro-cap stocks Preformed Line Products Company (PLPC) and ImmuCell Corporation (ICCC). - 2025-04-16 21:02:00
ISRG Quantitative Stock Analysis: Below is Validea's guru fundamental report for INTUITIVE SURGICAL INC (ISRG). Of the 22 guru strategies we follow, ISRG rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-04-15 13:36:28
Intuitive Surgical, Inc. (NASDAQ:ISRG) Receives $611.86 Average PT from Analysts: Intuitive Surgical, Inc. (NASDAQ:ISRG – Get Free Report) has received an average recommendation of “Moderate Buy” from the twenty-one brokerages that are presently covering the firm, Marketbeat reports. One equities research analyst has rated the stock with a sell recommendation, five have assigned a hold recommendation and fifteen have given a buy recommendation to the […] - 2025-04-15 05:42:58
Nasdaq Market Whiplash: 3 Stocks to Buy Hand Over Fist and Hold for Decades: "May you live in interesting times." - 2025-04-12 08:48:00
We Did The Math XLV Can Go To $168: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-07 12:00:43
Notable ETF Inflow Detected - IWF, LLY, ISRG, ADBE: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 Growth ETF (Symbol: IWF) where we have detected an approximate $545.8 million dollar inflow -- that's a 0.6% increase week over - 2025-04-02 15:57:55
2 Unstoppable Stocks That Could Grow More Than 200% in 10 Years: Netflix (NASDAQ: NFLX) and Intuitive Surgical (NASDAQ: ISRG) are leaders in their respective industries, and have produced market-beating returns over long periods. Some might argue that the best is in the rearview mirror for these corporations, considering how well they've perfo - 2025-04-02 09:45:00
Prediction: 2 Stocks That Will Be Worth More Than Palantir 1 Year From Now: Palantir Technologies (NASDAQ: PLTR) has been one of the best-performing stocks of the artificial intelligence (AI) era. Even after a recent pullback, the software stock known for its focus on defense and counterterrorism is up 1,410% since the start of 2023. That growth has been - 2025-03-28 08:22:00
Noteworthy ETF Inflows: JEPQ, TMUS, INTU, ISRG: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Nasdaq Equity Premium Income ETF (Symbol: JEPQ) where we have detected an approximate $282.2 million dollar inflow -- that's a 1.2% increase - 2025-03-25 14:48:00
Is ResMed Stock Outperforming the Dow?: Despite ResMed’s outperformance relative to the Dow Jones over the past year, analysts are cautiously optimistic about the stock’s prospects. - 2025-03-20 18:56:39
Robert W. Baird Has Lowered Expectations for Intuitive Surgical (NASDAQ:ISRG) Stock Price: Intuitive Surgical (NASDAQ:ISRG – Get Free Report) had its price target dropped by equities research analysts at Robert W. Baird from $707.00 to $600.00 in a report released on Tuesday,Benzinga reports. The brokerage currently has an “outperform” rating on the medical equipment provider’s stock. Robert W. Baird’s price target indicates a potential upside of 21.94% […] - 2025-03-20 06:28:49
Intuitive Surgical (NASDAQ:ISRG) Downgraded by Erste Group Bank to “Hold”: Erste Group Bank cut shares of Intuitive Surgical (NASDAQ:ISRG – Free Report) from a strong-buy rating to a hold rating in a research note released on Monday morning,Zacks.com reports. A number of other research firms have also recently commented on ISRG. Truist Financial dropped their price target on shares of Intuitive Surgical from $666.00 to […] - 2025-03-20 05:44:55
Truist Financial Lowers Intuitive Surgical (NASDAQ:ISRG) Price Target to $605.00: Intuitive Surgical (NASDAQ:ISRG – Free Report) had its price target trimmed by Truist Financial from $666.00 to $605.00 in a research note released on Monday,Benzinga reports. The brokerage currently has a buy rating on the medical equipment provider’s stock. Several other analysts also recently issued reports on ISRG. Morgan Stanley raised shares of Intuitive Surgical […] - 2025-03-18 07:02:51
Intuitive Surgical, Inc. (NASDAQ:ISRG) Given Consensus Recommendation of “Moderate Buy” by Analysts: Intuitive Surgical, Inc. (NASDAQ:ISRG – Get Free Report) has been assigned an average recommendation of “Moderate Buy” from the twenty-one ratings firms that are covering the firm, Marketbeat reports. One equities research analyst has rated the stock with a sell rating, four have issued a hold rating and sixteen have given a buy rating to […] - 2025-03-18 06:14:59
Noteworthy ETF Inflows: JEPQ, INTU, ISRG, AMD: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Nasdaq Equity Premium Income ETF (Symbol: JEPQ) where we have detected an approximate $188.1 million dollar inflow -- that's a 0.8% increase - 2025-03-17 14:52:25
4 Leading Robotics Stocks to Watch Amid 2025 Automation Boom: AI-powered robotics are set to soar in 2025. Key players like NVDA, ISRG, TSLA and PATH lead transformation across healthcare, manufacturing and mobility sectors. - 2025-03-17 14:07:00
Kroger CEO Shake-Up: In this podcast, Motley Fool analysts Nick Sciple and Karl Theil join hosts Ricky Mulvey and Mary Long to discuss: - 2025-03-14 16:55:00
Motley Fool Market Cap Showdown: Bill Barker vs. Emily Flippen: It's time for another round of The Market Cap Game Show on Rule Breaker Investing. Remember that market cap calculates a company's value by multiplying share price with shares outstanding, and there's much more to a company than this metric. - 2025-03-14 16:44:00
3 Unparalleled Growth Stocks You'll Regret Not Buying During the Nasdaq Stock Correction: In a roughly three-week span, Wall Street has reminded investors that stocks can, indeed, go down just as easily as they can power higher. - 2025-03-13 09:06:00
Nasdaq Correction: These 2 Safe Stocks Finally Look Like Bargains: In times of market turmoil -- like now -- two ideas in particular stand out: the need to own some "safe" stocks, or those that can hold up under pressure, and the opportunity to buy stocks, after declines, for a great price. - 2025-03-12 10:30:00
2 Top Growth Stocks to Buy Hand Over Fist in the Nasdaq Correction: The Nasdaq has been a surefire winner over the past two years, soaring in the double digits annually. Investors were optimistic about the potential for a lower interest rate environment ahead and the fact that such a backdrop could benefit high-growth companies. Declining rates m - 2025-03-10 08:40:00
Noteworthy ETF Inflows: JEPQ, ISRG, INTU, AMD: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Nasdaq Equity Premium Income ETF (Symbol: JEPQ) where we have detected an approximate $471.3 million dollar inflow -- that's a 2.1% increase - 2025-03-07 15:47:27
Nasdaq 100 Movers: COST, AVGO: In early trading on Friday, shares of Broadcom topped the list of the day's best performing components of the Nasdaq 100 index, trading up 5.1%. Year to date, Broadcom has lost about 18.6% of its value. And the worst performing Nasdaq 100 component thus far on the day is Costc - 2025-03-07 15:28:41
Intuitive Surgical Stock: Is ISRG Outperforming the Healthcare Sector?: Intuitive Surgical's robust outperformance against the healthcare sector over the past year has reinforced Wall Street analysts' bullish outlook on the stock. - 2025-03-04 14:51:24
Invesco QQQ Trust Experiences Big Inflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco QQQ Trust (Symbol: QQQ) where we have detected an approximate $2.5 billion dollar inflow -- that's a 0.8% increase week over week in outstand - 2025-02-27 15:50:34
Intuitive Surgical Stock Outlook: Is Wall Street Bullish or Bearish?: As Intuitive Surgical has outperformed the broader market over the past year, Wall Street analysts maintain a bullish outlook on the stock’s prospects. - 2025-02-24 14:25:44
Analysts Set Intuitive Surgical, Inc. (NASDAQ:ISRG) PT at $613.10: Intuitive Surgical, Inc. (NASDAQ:ISRG – Get Free Report) has been assigned a consensus recommendation of “Moderate Buy” from the twenty-one brokerages that are covering the stock, Marketbeat Ratings reports. One equities research analyst has rated the stock with a sell recommendation, four have assigned a hold recommendation and sixteen have assigned a buy recommendation to […] - 2025-02-24 06:48:55
Validea Detailed Fundamental Analysis - ISRG: Below is Validea's guru fundamental report for INTUITIVE SURGICAL, INC. (ISRG). Of the 22 guru strategies we follow, ISRG rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks t - 2025-02-14 15:00:00
Intuitive Surgical (NASDAQ:ISRG) Trading Down 0.6% After Insider Selling: Intuitive Surgical, Inc. (NASDAQ:ISRG – Get Free Report)’s share price traded down 0.6% on Tuesday following insider selling activity. The company traded as low as $589.00 and last traded at $592.23. 187,308 shares were traded during mid-day trading, a decline of 90% from the average session volume of 1,792,521 shares. The stock had previously closed […] - 2025-02-12 06:56:42

iShares US Medical Devices UCITS ETF ISRG holdings

Date	Number of ISRG Shares Held	Base Market Value of ISRG Shares	Local Market Value of ISRG Shares	Change in ISRG Shares Held	Change in ISRG Base Value	Current Price per ISRG Share Held	Previous Price per ISRG Share Held
2025-04-17 (Thursday)	64,962	USD 31,359,756	USD 31,359,756	-384	USD -93,888	USD 482.74	USD 481.34
2025-04-16 (Wednesday)	65,346	USD 31,453,644	USD 31,453,644	0	USD -452,847	USD 481.34	USD 488.27
2025-04-15 (Tuesday)	65,346	USD 31,906,491	USD 31,906,491	0	USD -121,544	USD 488.27	USD 490.13
2025-04-14 (Monday)	65,346	USD 32,028,035	USD 32,028,035	0	USD -226,751	USD 490.13	USD 493.6
2025-04-11 (Friday)	65,346	USD 32,254,786	USD 32,254,786	0	USD 266,612	USD 493.6	USD 489.52
2025-04-10 (Thursday)	65,346	USD 31,988,174	USD 31,988,174	3,072	USD -578,014	USD 489.52	USD 522.95
2025-04-09 (Wednesday)	62,274	USD 32,566,188	USD 32,566,188	0	USD 4,067,737	USD 522.95	USD 457.63
2025-04-08 (Tuesday)	62,274	USD 28,498,451	USD 28,498,451	0	USD -373,021	USD 457.63	USD 463.62
2025-04-07 (Monday)	62,274	USD 28,871,472	USD 28,871,472	0	USD 749,779	USD 463.62	USD 451.58
2025-04-04 (Friday)	62,274	USD 28,121,693	USD 28,121,693	-768	USD -3,843,753	USD 451.58	USD 507.05
2025-04-02 (Wednesday)	63,042	USD 31,965,446	USD 31,965,446	-768	USD 292,714	USD 507.05	USD 496.36
2025-04-01 (Tuesday)	63,810	USD 31,672,732	USD 31,672,732	0	USD 69,553	USD 496.36	USD 495.27
2025-03-31 (Monday)	63,810	USD 31,603,179	USD 31,603,179	-1,152	USD -347,731	USD 495.27	USD 491.84
2025-03-28 (Friday)	64,962	USD 31,950,910	USD 31,950,910	0	USD -1,043,290	USD 491.84	USD 507.9
2025-03-27 (Thursday)	64,962	USD 32,994,200	USD 32,994,200	0	USD -73,407	USD 507.9	USD 509.03
2025-03-26 (Wednesday)	64,962	USD 33,067,607	USD 33,067,607	0	USD -700,290	USD 509.03	USD 519.81
2025-03-25 (Tuesday)	64,962	USD 33,767,897	USD 33,767,897	0	USD 729,523	USD 519.81	USD 508.58
2025-03-24 (Monday)	64,962	USD 33,038,374	USD 33,038,374	0	USD 1,045,239	USD 508.58	USD 492.49
2025-03-21 (Friday)	64,962	USD 31,993,135	USD 31,993,135	99	USD 92,863	USD 492.49	USD 491.81
2025-03-20 (Thursday)	64,863	USD 31,900,272	USD 31,900,272	0	USD -16,216	USD 491.81	USD 492.06
2025-03-19 (Wednesday)	64,863	USD 31,916,488	USD 31,916,488	-384	USD 340,202	USD 492.06	USD 483.95
2025-03-18 (Tuesday)	65,247	USD 31,576,286	USD 31,576,286	0	USD -316,448	USD 483.95	USD 488.8
2025-03-17 (Monday)	65,247	USD 31,892,734	USD 31,892,734	0	USD 284,477	USD 488.8	USD 484.44
2025-03-14 (Friday)	65,247	USD 31,608,257	USD 31,608,257	0	USD 499,792	USD 484.44	USD 476.78
2025-03-13 (Thursday)	65,247	USD 31,108,465	USD 31,108,465	0	USD -1,338,868	USD 476.78	USD 497.3
2025-03-12 (Wednesday)	65,247	USD 32,447,333	USD 32,447,333	0	USD 233,584	USD 497.3	USD 493.72
2025-03-11 (Tuesday)	65,247	USD 32,213,749	USD 32,213,749	0	USD 724,894	USD 493.72	USD 482.61
2025-03-10 (Monday)	65,247	USD 31,488,855	USD 31,488,855	0	USD -2,326,055	USD 482.61	USD 518.26
2025-03-07 (Friday)	65,247	USD 33,814,910	USD 33,814,910	0	USD -3,246,691	USD 518.26	USD 568.02
2025-03-05 (Wednesday)	65,247	USD 37,061,601	USD 37,061,601	0	USD 656,385	USD 568.02	USD 557.96
2025-03-04 (Tuesday)	65,247	USD 36,405,216	USD 36,405,216	0	USD -588,528	USD 557.96	USD 566.98
2025-03-03 (Monday)	65,247	USD 36,993,744	USD 36,993,744	0	USD -402,574	USD 566.98	USD 573.15
2025-02-28 (Friday)	65,247	USD 37,396,318	USD 37,396,318	-768	USD 179,041	USD 573.15	USD 563.77
2025-02-27 (Thursday)	66,015	USD 37,217,277	USD 37,217,277	0	USD -1,132,817	USD 563.77	USD 580.93
2025-02-26 (Wednesday)	66,015	USD 38,350,094	USD 38,350,094	0	USD 474,648	USD 580.93	USD 573.74
2025-02-25 (Tuesday)	66,015	USD 37,875,446	USD 37,875,446	0	USD -1,140,079	USD 573.74	USD 591.01
2025-02-24 (Monday)	66,015	USD 39,015,525	USD 39,015,525	0	USD -51,492	USD 591.01	USD 591.79
2025-02-21 (Friday)	66,015	USD 39,067,017	USD 39,067,017	205	USD -851,355	USD 591.79	USD 606.57
2025-02-20 (Thursday)	65,810	USD 39,918,372	USD 39,918,372	0	USD -125,697	USD 606.57	USD 608.48
2025-02-19 (Wednesday)	65,810	USD 40,044,069	USD 40,044,069	0	USD 499,498	USD 608.48	USD 600.89
2025-02-18 (Tuesday)	65,810	USD 39,544,571	USD 39,544,571	98	USD 409,789	USD 600.89	USD 595.55
2025-02-17 (Monday)	65,712	USD 39,134,782	USD 39,134,782	0	USD 0	USD 595.55	USD 595.55
2025-02-14 (Friday)	65,712	USD 39,134,782	USD 39,134,782	0	USD 273,362	USD 595.55	USD 591.39
2025-02-13 (Thursday)	65,712	USD 38,861,420	USD 38,861,420	0	USD 116,968	USD 591.39	USD 589.61
2025-02-12 (Wednesday)	65,712	USD 38,744,452	USD 38,744,452	0	USD -134,053	USD 589.61	USD 591.65
2025-02-11 (Tuesday)	65,712	USD 38,878,505	USD 38,878,505	0	USD -266,133	USD 591.65	USD 595.7
2025-02-10 (Monday)	65,712	USD 39,144,638	USD 39,144,638	0	USD 835,856	USD 595.7	USD 582.98
2025-02-07 (Friday)	65,712	USD 38,308,782	USD 38,308,782	0	USD -362,730	USD 582.98	USD 588.5
2025-02-06 (Thursday)	65,712	USD 38,671,512	USD 38,671,512	0	USD -157,709	USD 588.5	USD 590.9
2025-02-05 (Wednesday)	65,712	USD 38,829,221	USD 38,829,221	1,146	USD 1,403,539	USD 590.9	USD 579.65
2025-02-04 (Tuesday)	64,566	USD 37,425,682	USD 37,425,682	1,528	USD 955,047	USD 579.65	USD 578.55
2025-02-03 (Monday)	63,038	USD 36,470,635	USD 36,470,635	0	USD 420,464	USD 578.55	USD 571.88
2025-01-31 (Friday)	63,038	USD 36,050,171	USD 36,050,171	0	USD -523,216	USD 571.88	USD 580.18
2025-01-30 (Thursday)	63,038	USD 36,573,387	USD 36,573,387	0	USD 470,894	USD 580.18	USD 572.71
2025-01-29 (Wednesday)	63,038	USD 36,102,493	USD 36,102,493	-382	USD -309,466	USD 572.71	USD 574.14
2025-01-28 (Tuesday)	63,420	USD 36,411,959	USD 36,411,959	0	USD 41,857	USD 574.14	USD 573.48
2025-01-27 (Monday)	63,420	USD 36,370,102	USD 36,370,102	0	USD -670,349	USD 573.48	USD 584.05
2025-01-24 (Friday)	63,420	USD 37,040,451	USD 37,040,451	0	USD -1,560,766	USD 584.05	USD 608.66
2025-01-23 (Thursday)	63,420	USD 38,601,217	USD 38,601,217	-382	USD -346,714	USD 608.66	USD 610.45
2025-01-22 (Wednesday)	63,802	USD 38,947,931	USD 38,947,931
2025-01-21 (Tuesday)	63,802	USD 38,544,064	USD 38,544,064
2025-01-20 (Monday)	63,802	USD 37,811,617	USD 37,811,617
2025-01-17 (Friday)	63,802	USD 37,811,617	USD 37,811,617
2025-01-16 (Thursday)	64,184	USD 37,488,591	USD 37,488,591
2025-01-15 (Wednesday)	64,184	USD 37,233,780	USD 37,233,780
2025-01-14 (Tuesday)	64,184	USD 34,587,474	USD 34,587,474
2025-01-13 (Monday)	64,184	USD 34,643,314	USD 34,643,314
2025-01-10 (Friday)	64,184	USD 35,138,814	USD 35,138,814
2025-01-09 (Thursday)	64,184	USD 34,917,380	USD 34,917,380
2025-01-09 (Thursday)	64,184	USD 34,917,380	USD 34,917,380
2025-01-09 (Thursday)	64,184	USD 34,917,380	USD 34,917,380
2025-01-08 (Wednesday)	64,184	USD 34,917,380	USD 34,917,380
2025-01-08 (Wednesday)	64,184	USD 34,917,380	USD 34,917,380
2025-01-08 (Wednesday)	64,184	USD 34,917,380	USD 34,917,380
2025-01-02 (Thursday)	66,094	USD 34,635,239	USD 34,635,239	-430	USD -1,160,660	USD 524.03	USD 538.09
2024-12-30 (Monday)	66,094	USD 34,828,894	USD 34,828,894
2024-12-10 (Tuesday)	66,524	USD 35,795,899	USD 35,795,899	0	USD -51,224	USD 538.09	USD 538.86
2024-12-09 (Monday)	66,524	USD 35,847,123	USD 35,847,123	0	USD -768,352	USD 538.86	USD 550.41
2024-12-06 (Friday)	66,524	USD 36,615,475	USD 36,615,475	0	USD 183,606	USD 550.41	USD 547.65
2024-12-05 (Thursday)	66,524	USD 36,431,869	USD 36,431,869	0	USD -153,005	USD 547.65	USD 549.95
2024-12-04 (Wednesday)	66,524	USD 36,584,874	USD 36,584,874	1,140	USD 1,165,707	USD 549.95	USD 541.71
2024-12-03 (Tuesday)	65,384	USD 35,419,167	USD 35,419,167	-380	USD -280,820	USD 541.71	USD 542.85
2024-12-02 (Monday)	65,764	USD 35,699,987	USD 35,699,987	-4,560	USD -2,415,621	USD 542.85	USD 542
2024-11-29 (Friday)	70,324	USD 38,115,608	USD 38,115,608	-7,600	USD -3,850,362	USD 542	USD 538.55
2024-11-28 (Thursday)	77,924	USD 41,965,970	USD 41,965,970	0	USD 0	USD 538.55	USD 538.55
2024-11-27 (Wednesday)	77,924	USD 41,965,970	USD 41,965,970	-1,140	USD -894,624	USD 538.55	USD 542.1
2024-11-26 (Tuesday)	79,064	USD 42,860,594	USD 42,860,594	0	USD 438,805	USD 542.1	USD 536.55
2024-11-25 (Monday)	79,064	USD 42,421,789	USD 42,421,789	0	USD -895,005	USD 536.55	USD 547.87
2024-11-22 (Friday)	79,064	USD 43,316,794	USD 43,316,794	0	USD -217,426	USD 547.87	USD 550.62
2024-11-21 (Thursday)	79,064	USD 43,534,220	USD 43,534,220	0	USD 695,764	USD 550.62	USD 541.82
2024-11-20 (Wednesday)	79,064	USD 42,838,456	USD 42,838,456	0	USD 237,192	USD 541.82	USD 538.82
2024-11-19 (Tuesday)	79,064	USD 42,601,264	USD 42,601,264	326	USD 740,994	USD 538.82	USD 531.64
2024-11-18 (Monday)	78,738	USD 41,860,270	USD 41,860,270	0	USD -427,548	USD 531.64	USD 537.07
2024-11-12 (Tuesday)	78,738	USD 42,287,818	USD 42,287,818	0	USD 48,818	USD 537.07	USD 536.45
2024-11-08 (Friday)	78,738	USD 42,239,000	USD 42,239,000	51	USD 984,980	USD 536.45	USD 524.28
2024-11-07 (Thursday)	78,687	USD 41,254,020	USD 41,254,020	0	USD 686,937	USD 524.28	USD 515.55
2024-11-06 (Wednesday)	78,687	USD 40,567,083	USD 40,567,083	0	USD 29,901	USD 515.55	USD 515.17
2024-11-05 (Tuesday)	78,687	USD 40,537,182	USD 40,537,182	0	USD 609,824	USD 515.17	USD 507.42
2024-11-04 (Monday)	78,687	USD 39,927,358	USD 39,927,358	0	USD 84,982	USD 507.42	USD 506.34
2024-11-01 (Friday)	78,687	USD 39,842,376	USD 39,842,376	0	USD 196,718	USD 506.34	USD 503.84
2024-10-31 (Thursday)	78,687	USD 39,645,658	USD 39,645,658	0	USD -781,362	USD 503.84	USD 513.77
2024-10-30 (Wednesday)	78,687	USD 40,427,020	USD 40,427,020	0	USD -199,865	USD 513.77	USD 516.31
2024-10-29 (Tuesday)	78,687	USD 40,626,885	USD 40,626,885	0	USD 427,270	USD 516.31	USD 510.88
2024-10-28 (Monday)	78,687	USD 40,199,615	USD 40,199,615	0	USD -30,687	USD 510.88	USD 511.27
2024-10-25 (Friday)	78,687	USD 40,230,302	USD 40,230,302	0	USD -28,328	USD 511.27	USD 511.63
2024-10-24 (Thursday)	78,687	USD 40,258,630	USD 40,258,630	0	USD -74,752	USD 511.63	USD 512.58
2024-10-23 (Wednesday)	78,687	USD 40,333,382	USD 40,333,382	0	USD -387,141	USD 512.58	USD 517.5
2024-10-22 (Tuesday)	78,687	USD 40,720,523	USD 40,720,523	0	USD -107,014	USD 517.5	USD 518.86
2024-10-21 (Monday)	78,687	USD 40,827,537	USD 40,827,537	0	USD -180,193	USD 518.86	USD 521.15
2024-10-18 (Friday)	78,687	USD 41,007,730	USD 41,007,730

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ISRG by Blackrock for IE00BMX0DF60

Show aggregate share trades of ISRG

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-04-17 SELL -384 482.740* 535.94 Profit of 205,799 on sale
2025-04-10 BUY 3,072 489.520* 538.66
2025-04-04 SELL -768 451.580* 541.78 Profit of 416,085 on sale
2025-04-02 SELL -768 507.050* 542.20 Profit of 416,410 on sale
2025-03-31 SELL -1,152 495.270* 543.36 Profit of 625,951 on sale
2025-03-21 BUY 99 492.490* 546.47
2025-03-19 SELL -384 492.060* 547.99 Profit of 210,428 on sale
2025-02-28 SELL -768 573.150* 554.39 Profit of 425,770 on sale
2025-02-21 BUY 205 591.790* 552.04
2025-02-18 BUY 98 600.890* 548.96
2025-02-05 BUY 1,146 590.900* 540.10
2025-02-04 BUY 1,528 579.650* 539.16
2025-01-29 SELL -382 572.710* 535.30 Profit of 204,484 on sale
2025-01-23 SELL -382 608.660* 529.44 Profit of 202,246 on sale
2025-01-02 SELL -430 524.030* 529.60 Profit of 227,730 on sale
2024-12-04 BUY 1,140 549.950* 526.86
2024-12-03 SELL -380 541.710* 526.31 Profit of 199,997 on sale
2024-12-02 SELL -4,560 542.850* 525.67 Profit of 2,397,059 on sale
2024-11-29 SELL -7,600 542.000* 525.02 Profit of 3,990,134 on sale
2024-11-27 SELL -1,140 538.550* 523.84 Profit of 597,179 on sale
2024-11-19 BUY 326 538.820* 517.09
2024-11-08 BUY 51 536.450* 513.24
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-04-17	SELL	-384	482.740*	535.94 Profit of 205,799 on sale
2025-04-10	BUY	3,072	489.520*	538.66
2025-04-04	SELL	-768	451.580*	541.78 Profit of 416,085 on sale
2025-04-02	SELL	-768	507.050*	542.20 Profit of 416,410 on sale
2025-03-31	SELL	-1,152	495.270*	543.36 Profit of 625,951 on sale
2025-03-21	BUY	99	492.490*	546.47
2025-03-19	SELL	-384	492.060*	547.99 Profit of 210,428 on sale
2025-02-28	SELL	-768	573.150*	554.39 Profit of 425,770 on sale
2025-02-21	BUY	205	591.790*	552.04
2025-02-18	BUY	98	600.890*	548.96
2025-02-05	BUY	1,146	590.900*	540.10
2025-02-04	BUY	1,528	579.650*	539.16
2025-01-29	SELL	-382	572.710*	535.30 Profit of 204,484 on sale
2025-01-23	SELL	-382	608.660*	529.44 Profit of 202,246 on sale
2025-01-02	SELL	-430	524.030*	529.60 Profit of 227,730 on sale
2024-12-04	BUY	1,140	549.950*	526.86
2024-12-03	SELL	-380	541.710*	526.31 Profit of 199,997 on sale
2024-12-02	SELL	-4,560	542.850*	525.67 Profit of 2,397,059 on sale
2024-11-29	SELL	-7,600	542.000*	525.02 Profit of 3,990,134 on sale
2024-11-27	SELL	-1,140	538.550*	523.84 Profit of 597,179 on sale
2024-11-19	BUY	326	538.820*	517.09
2024-11-08	BUY	51	536.450*	513.24

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ISRG

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-04-17	233,144	277	652,622	35.7%
2025-04-16	290,590	1,820	680,594	42.7%
2025-04-15	204,953	19	669,186	30.6%
2025-04-14	212,790	3,011	639,314	33.3%
2025-04-11	454,514	688	1,189,976	38.2%
2025-04-10	557,739	71	1,678,330	33.2%
2025-04-09	1,511,006	2,755	2,356,841	64.1%
2025-04-08	730,865	1,046	1,199,878	60.9%
2025-04-07	779,069	3,812	1,561,006	49.9%
2025-04-04	728,712	3,313	1,620,164	45.0%
2025-04-03	674,549	47	1,250,324	53.9%
2025-04-02	310,737	11	571,180	54.4%
2025-04-01	255,048	98	659,836	38.7%
2025-03-31	291,870	174	684,785	42.6%
2025-03-28	273,965	1,011	779,595	35.1%
2025-03-27	303,636	106	626,154	48.5%
2025-03-26	367,367	638	737,715	49.8%
2025-03-25	430,142	594	886,966	48.5%
2025-03-24	367,539	211	737,973	49.8%
2025-03-21	309,841	112	726,231	42.7%
2025-03-20	429,431	1,368	866,550	49.6%
2025-03-19	324,698	19,577	964,651	33.7%
2025-03-18	276,322	80	752,888	36.7%
2025-03-17	441,404	834	1,264,939	34.9%
2025-03-14	508,792	11,681	2,115,259	24.1%
2025-03-13	446,909	41,232	1,288,988	34.7%
2025-03-12	548,405	6,244	1,041,933	52.6%
2025-03-11	375,579	5,149	1,218,346	30.8%
2025-03-10	437,678	5,219	2,069,238	21.2%
2025-03-07	462,964	2,105	1,658,665	27.9%
2025-03-06	346,276	2,501	966,736	35.8%
2025-03-05	225,961	1,580	839,507	26.9%
2025-03-04	317,617	4,311	915,398	34.7%
2025-03-03	307,773	5,191	643,107	47.9%
2025-02-28	287,882	7,787	656,732	43.8%
2025-02-27	257,835	1,676	490,307	52.6%
2025-02-26	225,142	4,640	440,354	51.1%
2025-02-25	363,005	2,283	1,003,947	36.2%
2025-02-24	219,629	5,372	447,609	49.1%
2025-02-21	259,681	1,412	622,227	41.7%
2025-02-20	209,731	2,823	466,913	44.9%
2025-02-19	256,155	14,637	474,543	54.0%
2025-02-18	270,670	15,679	530,667	51.0%
2025-02-14	252,790	13,388	481,340	52.5%
2025-02-13	205,303	6,892	449,141	45.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares US Medical Devices UCITS ETF
Issuer	Blackrock
Entity holding fund	iShares V Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300QETNU1W5JY7Z94
ETF Ticker	UMDV.AS(USD) CXE
ETF Ticker	UMDV(USD) Euronext Amsterdam