Portfolio Holdings Detail for ISIN IE00BMX0DF60
Stock Name / Fund iShares US Medical Devices UCITS ETF
Issuer Blackrock
Entity holding fund iShares V Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF Ticker UMDV.AS(USD) CXE
ETF Ticker UMDV(USD) Euronext Amsterdam

Holdings detail for MDT

Stock Name	Medtronic PLC
Ticker	MDT(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	IE00BTN1Y115

Show aggregate MDT holdings

News associated with MDT

Strategy To YieldBoost Medtronic To 9.9% Using Options: Shareholders of Medtronic PLC (Symbol: MDT) looking to boost their income beyond the stock's 3% annualized dividend yield can sell the March 2026 covered call at the $100 strike and collect the premium based on the $3.25 bid, which annualizes to an additional 6.9% rate of return - 2025-09-19 12:47:01
Pre-Market Most Active for Sep 19, 2025 : SNAP, TSLL, INTC, CDLX, OPEN, IONZ, TSLA, NIO, QS, MDT, BBAI, BAC: The NASDAQ 100 Pre-Market Indicator is up 48.12 to 24,503.01. The total Pre-Market volume is currently 114,084,730 shares traded.The following are the most active stocks for the pre-market session: Snap Inc. (SNAP) is +0.02 at $8.46, with 25,279,536 shares traded. SNAP's current - 2025-09-19 09:29:54
Medtronic (NYSE:MDT) Stock Unloaded Rep. Julie Johnson: Representative Julie Johnson (D-Texas) recently sold shares of Medtronic PLC (NYSE:MDT). In a filing disclosed on September 11th, the Representative disclosed that they had sold between $1,001 and $15,000 in Medtronic stock on August 14th. The trade occurred in the Representative’s “CHASE BROKERAGE ACCOUNT (3935)” account. Representative Julie Johnson also recently made the following trade(s): […] - 2025-09-19 03:07:04
UPRO, DHR, MDT, DE: ETF Outflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares UltraPro S&P 500 (Symbol: UPRO) where we have detected an approximate $86.3 million dollar outflow -- that's a 1.9% decrease week over - 2025-09-18 13:26:11
Notable ETF Inflow Detected - VTV, BRK.A, MDT, CEG: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Value ETF (Symbol: VTV) where we have detected an approximate $914.3 million dollar inflow -- that's a 0.6% increase week over week in outst - 2025-09-09 11:50:55
Validea Detailed Fundamental Analysis - MDT: Below is Validea's guru fundamental report for MEDTRONIC PLC (MDT). Of the 22 guru strategies we follow, MDT rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have s - 2025-09-01 10:33:50
Medtronic (NYSE:MDT) Price Target Raised to $115.00: Medtronic (NYSE:MDT – Free Report) had its target price boosted by Argus from $105.00 to $115.00 in a research note published on Tuesday morning, MarketBeat reports. They currently have a buy rating on the medical technology company’s stock. A number of other research firms have also recently weighed in on MDT. Leerink Partners began coverage […] - 2025-08-27 03:12:58
Validea Detailed Fundamental Analysis - MDT: Below is Validea's guru fundamental report for MEDTRONIC PLC (MDT). Of the 22 guru strategies we follow, MDT rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have s - 2025-08-25 10:34:56
MarketBeat Week in Review – 08/18 - 08/22: Stocks rallied to end the week after Federal Reserve Chair Jerome Powell suggested that an interest rate cut is likely in September. Speaking at the Jackson Hole symposium, Powell remarked that the “policy rate was restrictive.” That and other comments were enough for investors t - 2025-08-23 08:00:00
Medtronic (NYSE:MDT) Trading 4.1% Higher on Earnings Beat: Medtronic PLC (NYSE:MDT – Get Free Report) traded up 4.1% on Wednesday after the company announced better than expected quarterly earnings. The company traded as high as $94.44 and last traded at $93.61. 2,446,104 shares were traded during trading, a decline of 68% from the average session volume of 7,689,072 shares. The stock had previously […] - 2025-08-22 02:01:06
Robert W. Baird Issues Positive Forecast for Medtronic (NYSE:MDT) Stock Price: Medtronic (NYSE:MDT – Free Report) had its price objective raised by Robert W. Baird from $94.00 to $96.00 in a research note issued to investors on Wednesday,Benzinga reports. They currently have a neutral rating on the medical technology company’s stock. A number of other equities analysts also recently weighed in on MDT. Royal Bank Of […] - 2025-08-21 05:19:07
Sanford C. Bernstein Issues Positive Forecast for Medtronic (NYSE:MDT) Stock Price: Medtronic (NYSE:MDT – Free Report) had its price objective boosted by Sanford C. Bernstein from $97.00 to $98.00 in a research note published on Wednesday,Benzinga reports. They currently have an outperform rating on the medical technology company’s stock. Other analysts have also issued research reports about the company. Citigroup boosted their price target on Medtronic […] - 2025-08-21 05:18:51
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 14:26:50
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 12:53:09
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 11:12:25
Company News for Aug 20, 2025: Companies in The News Are: MDT, PINC, PLD, PANW - 2025-08-20 10:20:00
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 10:00:41
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 08:25:10
5 Dividend Aristocrats Where Analysts See Capital Gains: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-20 08:24:41
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 06:35:12
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 03:19:12
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 01:32:44
Stocks Slightly Lower as Retailer Earnings Arrive: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.52%. September E-mini S&P futures (ESU25 ) are down -0.13%, and September... - 2025-08-19 19:33:47
Stocks Pressured by Weakness in Tech: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 18:51:31
Stocks Pressured by Weakness in Tech: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:50:20
Stocks Pressured by Weakness in Tech: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:39:18
Stocks Pressured by Weakness in Tech: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:15:48
Stocks Slightly Lower as Retailer Earnings Arrive: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.52%. September E-mini S&P futures (ESU25 ) are down -0.13%, and September... - 2025-08-19 14:15:47
Stocks Slightly Lower as Retailer Earnings Arrive: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.52%. September E-mini S&P futures (ESU25 ) are down -0.13%, and September... - 2025-08-19 12:58:36
Stocks Slightly Lower as Retailer Earnings Arrive: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.52%. September E-mini S&P futures (ESU25 ) are down -0.13%, and September... - 2025-08-19 12:43:20

iShares US Medical Devices UCITS ETF MDT holdings

Date	Number of MDT Shares Held	Base Market Value of MDT Shares	Local Market Value of MDT Shares	Change in MDT Shares Held	Change in MDT Base Value	Current Price per MDT Share Held	Previous Price per MDT Share Held
2025-12-03 (Wednesday)	178,471	USD 18,198,688	USD 18,198,688	0	USD -10,708	USD 101.97	USD 102.03
2025-12-02 (Tuesday)	178,471	USD 18,209,396	USD 18,209,396	0	USD -233,797	USD 102.03	USD 103.34
2025-12-01 (Monday)	178,471	USD 18,443,193	USD 18,443,193	0	USD -355,157	USD 103.34	USD 105.33
2025-11-28 (Friday)	178,471	USD 18,798,350	USD 18,798,350	0	USD 55,326	USD 105.33	USD 105.02
2025-11-27 (Thursday)	178,471	USD 18,743,024	USD 18,743,024	0	USD 0	USD 105.02	USD 105.02
2025-11-26 (Wednesday)	178,471	USD 18,743,024	USD 18,743,024	0	USD -58,896	USD 105.02	USD 105.35
2025-11-25 (Tuesday)	178,471	USD 18,801,920	USD 18,801,920	0	USD 383,713	USD 105.35	USD 103.2
2025-11-24 (Monday)	178,471	USD 18,418,207	USD 18,418,207	0	USD 356,942	USD 103.2	USD 101.2
2025-11-21 (Friday)	178,471	USD 18,061,265	USD 18,061,265	0	USD 330,171	USD 101.2	USD 99.35
2025-11-20 (Thursday)	178,471	USD 17,731,094	USD 17,731,094	0	USD -176,686	USD 99.35	USD 100.34
2025-11-19 (Wednesday)	178,471	USD 17,907,780	USD 17,907,780	0	USD -82,097	USD 100.34	USD 100.8
2025-11-18 (Tuesday)	178,471	USD 17,989,877	USD 17,989,877	309	USD 836,440	USD 100.8	USD 96.28
2025-11-17 (Monday)	178,162	USD 17,153,437	USD 17,153,437	0	USD 73,046	USD 96.28	USD 95.87

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MDT by Blackrock for IE00BMX0DF60

Show aggregate share trades of MDT

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-18 BUY 309 102.480 99.410 99.717 USD 30,813 89.17
2025-11-06 SELL -2,764 90.820 89.620 89.740 USD -248,041 88.97 Loss of -2,130 on sale
2025-11-04 BUY 1,382 90.465 89.660 89.741 USD 124,021 88.96
2025-10-30 SELL -4,146 91.945 90.705 90.829 USD -376,577 88.93 Loss of -7,875 on sale
2025-10-23 SELL -1,382 94.210 96.240 96.037 USD -132,723 88.81 Loss of -9,984 on sale
2025-10-22 BUY 2,764 95.900 97.240 97.106 USD 268,401 88.78
2025-10-20 BUY 1,382 95.920 96.600 96.532 USD 133,407 88.70
2025-10-16 BUY 1,382 95.040 95.970 95.877 USD 132,502 88.63
2025-09-25 BUY 11,048 94.300 95.630 95.497 USD 1,055,051 88.17
2025-09-24 SELL -440 95.740 95.990 95.965 USD -42,225 88.13 Loss of -3,447 on sale
2025-08-22 SELL -5,540 92.710 92.960 92.935 USD -514,860 87.79 Loss of -28,504 on sale
2025-06-27 SELL -2,766 86.020 86.520 86.470 USD -239,176 87.42 Profit of 2,618 on sale
2025-06-12 BUY 4,155 88.490 88.530 88.526 USD 367,826 87.47
2025-06-10 SELL -22,144 87.960 88.500 88.446 USD -1,958,548 87.46 Loss of -21,769 on sale
2025-06-09 SELL -26,315 87.450 87.810 87.774 USD -2,309,773 87.46 Loss of -8,183 on sale
2025-05-30 SELL -2,770 82.980 83.270 83.241 USD -230,578 87.56 Profit of 11,976 on sale
2025-05-19 BUY 1,385 86.970 87.070 87.060 USD 120,578 87.94
2025-05-16 BUY 433 86.440 86.450 86.449 USD 37,432 87.96
2025-05-09 SELL -6,915 83.480 84.240 84.164 USD -581,994 88.10 Profit of 27,191 on sale
2025-04-23 SELL -1,383 83.750 85.350 85.190 USD -117,818 88.62 Profit of 4,748 on sale
2025-04-17 SELL -1,383 82.600 83.320 83.248 USD -115,132 88.89 Profit of 7,796 on sale
2025-04-10 BUY 11,056 82.540 85.300 85.024 USD 940,025 89.23
2025-04-04 SELL -2,764 82.880 88.100 87.578 USD -242,066 89.51 Profit of 5,346 on sale
2025-04-02 SELL -2,764 88.860 88.990 88.977 USD -245,932 89.52 Profit of 1,502 on sale
2025-03-31 SELL -4,146 89.860 90.310 90.265 USD -374,239 89.53 Loss of -3,052 on sale
2025-03-19 SELL -1,382 91.870 92.820 92.725 USD -128,146 89.52 Loss of -4,431 on sale
2025-02-28 SELL -2,764 92.020 92.400 92.362 USD -255,289 88.80 Loss of -9,851 on sale
2025-02-21 BUY 736 89.940 91.150 91.029 USD 66,997 88.65
2025-02-18 BUY 326 86.070 88.440 88.203 USD 28,754 88.75
2025-02-05 BUY 4,128 91.690 92.070 92.032 USD 379,908 88.17
2025-02-04 BUY 5,504 90.970 91.110 91.096 USD 501,392 88.10
2025-01-29 SELL -1,376 91.410 92.980 92.823 USD -127,724 87.78 Loss of -6,944 on sale
2025-01-23 SELL -1,376 89.250 89.330 89.322 USD -122,907 87.40 Loss of -2,644 on sale
2025-01-02 SELL -2,532 80.220 80.670 80.625 USD -204,142 87.62 Profit of 17,707 on sale
2024-12-04 BUY 4,125 85.320 86.120 86.040 USD 354,915 88.23
2024-12-03 SELL -1,375 85.710 86.530 86.448 USD -118,866 88.32 Profit of 2,576 on sale
2024-12-02 SELL -16,500 86.540 86.850 86.819 USD -1,432,513 88.39 Profit of 25,922 on sale
2024-11-29 SELL -27,480 86.540 86.750 86.729 USD -2,383,313 88.46 Profit of 47,678 on sale
2024-11-27 SELL -4,122 86.270 86.900 86.837 USD -357,942 88.65 Profit of 7,493 on sale
2024-11-19 BUY 1,250 85.000 86.480 86.332 USD 107,915 89.86
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-18	BUY	309	102.480	99.410	99.717	USD 30,813	89.17
2025-11-06	SELL	-2,764	90.820	89.620	89.740	USD -248,041	88.97 Loss of -2,130 on sale
2025-11-04	BUY	1,382	90.465	89.660	89.741	USD 124,021	88.96
2025-10-30	SELL	-4,146	91.945	90.705	90.829	USD -376,577	88.93 Loss of -7,875 on sale
2025-10-23	SELL	-1,382	94.210	96.240	96.037	USD -132,723	88.81 Loss of -9,984 on sale
2025-10-22	BUY	2,764	95.900	97.240	97.106	USD 268,401	88.78
2025-10-20	BUY	1,382	95.920	96.600	96.532	USD 133,407	88.70
2025-10-16	BUY	1,382	95.040	95.970	95.877	USD 132,502	88.63
2025-09-25	BUY	11,048	94.300	95.630	95.497	USD 1,055,051	88.17
2025-09-24	SELL	-440	95.740	95.990	95.965	USD -42,225	88.13 Loss of -3,447 on sale
2025-08-22	SELL	-5,540	92.710	92.960	92.935	USD -514,860	87.79 Loss of -28,504 on sale
2025-06-27	SELL	-2,766	86.020	86.520	86.470	USD -239,176	87.42 Profit of 2,618 on sale
2025-06-12	BUY	4,155	88.490	88.530	88.526	USD 367,826	87.47
2025-06-10	SELL	-22,144	87.960	88.500	88.446	USD -1,958,548	87.46 Loss of -21,769 on sale
2025-06-09	SELL	-26,315	87.450	87.810	87.774	USD -2,309,773	87.46 Loss of -8,183 on sale
2025-05-30	SELL	-2,770	82.980	83.270	83.241	USD -230,578	87.56 Profit of 11,976 on sale
2025-05-19	BUY	1,385	86.970	87.070	87.060	USD 120,578	87.94
2025-05-16	BUY	433	86.440	86.450	86.449	USD 37,432	87.96
2025-05-09	SELL	-6,915	83.480	84.240	84.164	USD -581,994	88.10 Profit of 27,191 on sale
2025-04-23	SELL	-1,383	83.750	85.350	85.190	USD -117,818	88.62 Profit of 4,748 on sale
2025-04-17	SELL	-1,383	82.600	83.320	83.248	USD -115,132	88.89 Profit of 7,796 on sale
2025-04-10	BUY	11,056	82.540	85.300	85.024	USD 940,025	89.23
2025-04-04	SELL	-2,764	82.880	88.100	87.578	USD -242,066	89.51 Profit of 5,346 on sale
2025-04-02	SELL	-2,764	88.860	88.990	88.977	USD -245,932	89.52 Profit of 1,502 on sale
2025-03-31	SELL	-4,146	89.860	90.310	90.265	USD -374,239	89.53 Loss of -3,052 on sale
2025-03-19	SELL	-1,382	91.870	92.820	92.725	USD -128,146	89.52 Loss of -4,431 on sale
2025-02-28	SELL	-2,764	92.020	92.400	92.362	USD -255,289	88.80 Loss of -9,851 on sale
2025-02-21	BUY	736	89.940	91.150	91.029	USD 66,997	88.65
2025-02-18	BUY	326	86.070	88.440	88.203	USD 28,754	88.75
2025-02-05	BUY	4,128	91.690	92.070	92.032	USD 379,908	88.17
2025-02-04	BUY	5,504	90.970	91.110	91.096	USD 501,392	88.10
2025-01-29	SELL	-1,376	91.410	92.980	92.823	USD -127,724	87.78 Loss of -6,944 on sale
2025-01-23	SELL	-1,376	89.250	89.330	89.322	USD -122,907	87.40 Loss of -2,644 on sale
2025-01-02	SELL	-2,532	80.220	80.670	80.625	USD -204,142	87.62 Profit of 17,707 on sale
2024-12-04	BUY	4,125	85.320	86.120	86.040	USD 354,915	88.23
2024-12-03	SELL	-1,375	85.710	86.530	86.448	USD -118,866	88.32 Profit of 2,576 on sale
2024-12-02	SELL	-16,500	86.540	86.850	86.819	USD -1,432,513	88.39 Profit of 25,922 on sale
2024-11-29	SELL	-27,480	86.540	86.750	86.729	USD -2,383,313	88.46 Profit of 47,678 on sale
2024-11-27	SELL	-4,122	86.270	86.900	86.837	USD -357,942	88.65 Profit of 7,493 on sale
2024-11-19	BUY	1,250	85.000	86.480	86.332	USD 107,915	89.86

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MDT

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	1,383,686	65	2,817,873	49.1%
2025-09-18	1,308,172	2,824	2,148,557	60.9%
2025-09-17	712,973	160	1,585,267	45.0%
2025-09-16	1,032,082	569	2,015,781	51.2%
2025-09-15	1,169,138	6,843	2,418,374	48.3%
2025-09-12	1,233,672	0	2,551,207	48.4%
2025-09-11	1,707,833	165	3,577,633	47.7%
2025-09-10	1,216,761	142	2,172,359	56.0%
2025-09-09	1,185,668	46	3,344,432	35.5%
2025-09-08	610,817	155	1,638,918	37.3%
2025-09-05	628,688	32	1,600,556	39.3%
2025-09-04	869,976	887	2,450,674	35.5%
2025-09-03	427,053	129	2,332,986	18.3%
2025-09-02	556,108	656	2,975,223	18.7%
2025-08-29	477,081	3,432	2,332,332	20.5%
2025-08-28	771,705	0	2,530,514	30.5%
2025-08-27	438,250	613	1,745,138	25.1%
2025-08-26	604,850	1,539	1,355,472	44.6%
2025-08-25	555,486	604	1,929,295	28.8%
2025-08-22	346,596	227	2,067,383	16.8%
2025-08-21	673,100	11,517	2,496,543	27.0%
2025-08-20	1,727,034	109	4,797,061	36.0%
2025-08-19	3,074,706	18,966	6,975,880	44.1%
2025-08-18	1,142,508	5,070	3,736,183	30.6%
2025-08-15	1,158,520	1,767	2,406,743	48.1%
2025-08-14	630,075	1,934	2,386,525	26.4%
2025-08-13	683,221	2,520	2,432,398	28.1%
2025-08-12	735,212	1,988	2,015,978	36.5%
2025-08-11	1,500,944	28	2,290,625	65.5%
2025-08-08	1,269,445	139	2,933,300	43.3%
2025-08-07	1,612,531	66	2,837,209	56.8%
2025-08-06	547,781	2,590	2,130,289	25.7%
2025-08-05	526,041	973	1,481,626	35.5%
2025-08-04	444,920	0	1,681,416	26.5%
2025-08-01	760,374	755	2,193,523	34.7%
2025-07-31	1,350,736	3,209	2,769,213	48.8%
2025-07-30	742,373	1,596	2,086,329	35.6%
2025-07-29	564,642	20	1,431,026	39.5%
2025-07-28	718,524	1,904	1,755,492	40.9%
2025-07-25	719,485	6,993	2,271,505	31.7%
2025-07-24	815,041	849	2,434,345	33.5%
2025-07-23	903,603	5,003	2,413,336	37.4%
2025-07-22	987,854	548	2,835,311	34.8%
2025-07-21	789,033	308	1,486,573	53.1%
2025-07-18	912,034	0	1,768,201	51.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares US Medical Devices UCITS ETF
Issuer	Blackrock
Entity holding fund	iShares V Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300QETNU1W5JY7Z94
ETF Ticker	UMDV.AS(USD) CXE
ETF Ticker	UMDV(USD) Euronext Amsterdam