Portfolio Holdings Detail for ISIN IE00BMX0DF60
Stock Name / FundiShares US Medical Devices UCITS ETF
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerUMDV.AS(USD) CXE
ETF TickerUMDV(USD) Euronext Amsterdam

Holdings detail for OMCL

Stock NameOmnicell Inc
TickerOMCL(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS68213N1090
LEI5493008RH0GTKHHPZI77

Show aggregate OMCL holdings

News associated with OMCL

Omnicell, Inc. (NASDAQ:OMCL) Shares Sold by Russell Investments Group Ltd.
Russell Investments Group Ltd. lessened its stake in shares of Omnicell, Inc. (NASDAQ:OMCL – Free Report) by 6.8% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 105,097 shares of the company’s stock after selling 7,643 shares during the quarter. Russell Investments Group Ltd. […] - 2025-04-15 07:54:50
120,670 Shares in Omnicell, Inc. (NASDAQ:OMCL) Bought by Arrowstreet Capital Limited Partnership
Arrowstreet Capital Limited Partnership acquired a new position in shares of Omnicell, Inc. (NASDAQ:OMCL – Free Report) during the fourth quarter, HoldingsChannel reports. The institutional investor acquired 120,670 shares of the company’s stock, valued at approximately $5,372,000. Other hedge funds and other institutional investors have also recently bought and sold shares of the company. Vanguard […] - 2025-04-08 08:07:00
Mitsubishi UFJ Asset Management Co. Ltd. Cuts Position in Omnicell, Inc. (NASDAQ:OMCL)
Mitsubishi UFJ Asset Management Co. Ltd. lowered its holdings in shares of Omnicell, Inc. (NASDAQ:OMCL – Free Report) by 25.1% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 15,136 shares of the company’s stock after selling 5,069 shares during the quarter. Mitsubishi UFJ […] - 2025-04-03 07:44:56
Swiss National Bank Buys 800 Shares of Omnicell, Inc. (NASDAQ:OMCL)
Swiss National Bank boosted its position in Omnicell, Inc. (NASDAQ:OMCL – Free Report) by 0.9% in the fourth quarter, HoldingsChannel.com reports. The firm owned 90,500 shares of the company’s stock after acquiring an additional 800 shares during the period. Swiss National Bank’s holdings in Omnicell were worth $4,029,000 as of its most recent SEC filing. […] - 2025-03-26 07:44:45
Omnicell (NASDAQ:OMCL) Downgraded by StockNews.com to “Hold”
Omnicell (NASDAQ:OMCL – Get Free Report) was downgraded by stock analysts at StockNews.com from a “buy” rating to a “hold” rating in a research note issued on Monday. Several other brokerages have also recently weighed in on OMCL. Wells Fargo & Company decreased their price objective on shares of Omnicell from $49.00 to $40.00 and […] - 2025-03-26 05:58:55
AlphaQuest LLC Has $159,000 Stock Holdings in Omnicell, Inc. (NASDAQ:OMCL)
AlphaQuest LLC lifted its position in Omnicell, Inc. (NASDAQ:OMCL – Free Report) by 307.8% during the 4th quarter, according to the company in its most recent filing with the SEC. The fund owned 3,576 shares of the company’s stock after purchasing an additional 2,699 shares during the quarter. AlphaQuest LLC’s holdings in Omnicell were worth […] - 2025-03-18 08:03:33
Omnicell, Inc. (NASDAQ:OMCL) Receives $52.33 Consensus PT from Brokerages
Omnicell, Inc. (NASDAQ:OMCL – Get Free Report) has received an average rating of “Hold” from the six analysts that are currently covering the firm, Marketbeat reports. Four analysts have rated the stock with a hold rating and two have assigned a buy rating to the company. The average twelve-month price objective among brokers that have […] - 2025-03-17 05:54:52
Peek Under The Hood: RWJ Has 29% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-11 11:14:52
Van ECK Associates Corp Purchases 315 Shares of Omnicell, Inc. (NASDAQ:OMCL)
Van ECK Associates Corp increased its position in shares of Omnicell, Inc. (NASDAQ:OMCL – Free Report) by 47.0% in the 4th quarter, HoldingsChannel reports. The fund owned 985 shares of the company’s stock after acquiring an additional 315 shares during the period. Van ECK Associates Corp’s holdings in Omnicell were worth $44,000 as of its […] - 2025-02-24 08:24:58
KBC Group NV Has $92,000 Position in Omnicell, Inc. (NASDAQ:OMCL)
KBC Group NV boosted its position in Omnicell, Inc. (NASDAQ:OMCL – Free Report) by 60.8% during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 2,057 shares of the company’s stock after buying an additional 778 shares during the quarter. KBC Group NV’s holdings in […] - 2025-02-10 18:30:56

iShares US Medical Devices UCITS ETF OMCL holdings

DateNumber of OMCL Shares HeldBase Market Value of OMCL SharesLocal Market Value of OMCL SharesChange in OMCL Shares HeldChange in OMCL Base ValueCurrent Price per OMCL Share HeldPrevious Price per OMCL Share Held
2025-04-17 (Thursday)8,504OMCL holding decreased by -53USD 257,501OMCL holding decreased by -7338USD 257,501-53USD -7,338 USD 30.28 USD 30.95
2025-04-16 (Wednesday)8,557USD 264,839OMCL holding decreased by -3423USD 264,8390USD -3,423 USD 30.95 USD 31.35
2025-04-15 (Tuesday)8,557USD 268,262OMCL holding decreased by -2225USD 268,2620USD -2,225 USD 31.35 USD 31.61
2025-04-14 (Monday)8,557USD 270,487OMCL holding increased by 3594USD 270,4870USD 3,594 USD 31.61 USD 31.19
2025-04-11 (Friday)8,557USD 266,893OMCL holding increased by 941USD 266,8930USD 941 USD 31.19 USD 31.0801
2025-04-10 (Thursday)8,557OMCL holding increased by 416USD 265,952OMCL holding decreased by -177USD 265,952416USD -177 USD 31.0801 USD 32.69
2025-04-09 (Wednesday)8,141USD 266,129OMCL holding increased by 17666USD 266,1290USD 17,666 USD 32.69 USD 30.52
2025-04-08 (Tuesday)8,141USD 248,463OMCL holding decreased by -8793USD 248,4630USD -8,793 USD 30.52 USD 31.6
2025-04-07 (Monday)8,141USD 257,256OMCL holding decreased by -8873USD 257,2560USD -8,873 USD 31.6 USD 32.69
2025-04-04 (Friday)8,141OMCL holding decreased by -104USD 266,129OMCL holding decreased by -26239USD 266,129-104USD -26,239 USD 32.69 USD 35.46
2025-04-02 (Wednesday)8,245OMCL holding decreased by -104USD 292,368OMCL holding decreased by -2018USD 292,368-104USD -2,018 USD 35.46 USD 35.26
2025-04-01 (Tuesday)8,349USD 294,386OMCL holding increased by 2505USD 294,3860USD 2,505 USD 35.26 USD 34.96
2025-03-31 (Monday)8,349OMCL holding decreased by -156USD 291,881OMCL holding decreased by -5879USD 291,881-156USD -5,879 USD 34.96 USD 35.01
2025-03-28 (Friday)8,505USD 297,760OMCL holding decreased by -2892USD 297,7600USD -2,892 USD 35.01 USD 35.35
2025-03-27 (Thursday)8,505USD 300,652OMCL holding increased by 7655USD 300,6520USD 7,655 USD 35.35 USD 34.45
2025-03-26 (Wednesday)8,505USD 292,997OMCL holding decreased by -170USD 292,9970USD -170 USD 34.45 USD 34.47
2025-03-25 (Tuesday)8,505USD 293,167OMCL holding decreased by -5699USD 293,1670USD -5,699 USD 34.47 USD 35.14
2025-03-24 (Monday)8,505USD 298,866OMCL holding increased by 10206USD 298,8660USD 10,206 USD 35.14 USD 33.94
2025-03-21 (Friday)8,505USD 288,660OMCL holding decreased by -7994USD 288,6600USD -7,994 USD 33.94 USD 34.88
2025-03-20 (Thursday)8,505USD 296,654OMCL holding increased by 1530USD 296,6540USD 1,530 USD 34.88 USD 34.7001
2025-03-19 (Wednesday)8,505OMCL holding decreased by -51USD 295,124OMCL holding increased by 13375USD 295,124-51USD 13,375 USD 34.7001 USD 32.93
2025-03-18 (Tuesday)8,556USD 281,749OMCL holding decreased by -2481USD 281,7490USD -2,481 USD 32.93 USD 33.22
2025-03-17 (Monday)8,556USD 284,230OMCL holding increased by 1882USD 284,2300USD 1,882 USD 33.22 USD 33
2025-03-14 (Friday)8,556USD 282,348OMCL holding increased by 6160USD 282,3480USD 6,160 USD 33 USD 32.28
2025-03-13 (Thursday)8,556USD 276,188OMCL holding decreased by -9069USD 276,1880USD -9,069 USD 32.28 USD 33.34
2025-03-12 (Wednesday)8,556USD 285,257OMCL holding decreased by -20278USD 285,2570USD -20,278 USD 33.34 USD 35.71
2025-03-11 (Tuesday)8,556USD 305,535OMCL holding decreased by -1968USD 305,5350USD -1,968 USD 35.71 USD 35.94
2025-03-10 (Monday)8,556USD 307,503OMCL holding decreased by -8983USD 307,5030USD -8,983 USD 35.94 USD 36.9899
2025-03-07 (Friday)8,556USD 316,486OMCL holding decreased by -7102USD 316,4860USD -7,102 USD 36.9899 USD 37.82
2025-03-05 (Wednesday)8,556USD 323,588OMCL holding increased by 3679USD 323,5880USD 3,679 USD 37.82 USD 37.39
2025-03-04 (Tuesday)8,556USD 319,909OMCL holding decreased by -2909USD 319,9090USD -2,909 USD 37.39 USD 37.73
2025-03-03 (Monday)8,556USD 322,818OMCL holding decreased by -2823USD 322,8180USD -2,823 USD 37.73 USD 38.06
2025-02-28 (Friday)8,556OMCL holding decreased by -100USD 325,641OMCL holding decreased by -7355USD 325,641-100USD -7,355 USD 38.06 USD 38.47
2025-02-27 (Thursday)8,656USD 332,996OMCL holding decreased by -10907USD 332,9960USD -10,907 USD 38.47 USD 39.73
2025-02-26 (Wednesday)8,656USD 343,903OMCL holding increased by 2164USD 343,9030USD 2,164 USD 39.73 USD 39.48
2025-02-25 (Tuesday)8,656USD 341,739OMCL holding decreased by -3029USD 341,7390USD -3,029 USD 39.48 USD 39.8299
2025-02-24 (Monday)8,656USD 344,768OMCL holding increased by 952USD 344,7680USD 952 USD 39.8299 USD 39.72
2025-02-21 (Friday)8,656USD 343,816OMCL holding increased by 606USD 343,8160USD 606 USD 39.72 USD 39.65
2025-02-20 (Thursday)8,656USD 343,210OMCL holding decreased by -4069USD 343,2100USD -4,069 USD 39.65 USD 40.12
2025-02-19 (Wednesday)8,656USD 347,279OMCL holding increased by 1299USD 347,2790USD 1,299 USD 40.12 USD 39.97
2025-02-18 (Tuesday)8,656USD 345,980OMCL holding increased by 3116USD 345,9800USD 3,116 USD 39.97 USD 39.61
2025-02-17 (Monday)8,656USD 342,864USD 342,8640USD 0 USD 39.61 USD 39.61
2025-02-14 (Friday)8,656USD 342,864OMCL holding decreased by -5324USD 342,8640USD -5,324 USD 39.61 USD 40.225
2025-02-13 (Thursday)8,656USD 348,188OMCL holding decreased by -2293USD 348,1880USD -2,293 USD 40.225 USD 40.4899
2025-02-12 (Wednesday)8,656USD 350,481OMCL holding decreased by -6579USD 350,4810USD -6,579 USD 40.4899 USD 41.25
2025-02-11 (Tuesday)8,656USD 357,060OMCL holding decreased by -9954USD 357,0600USD -9,954 USD 41.25 USD 42.4
2025-02-10 (Monday)8,656USD 367,014OMCL holding increased by 19389USD 367,0140USD 19,389 USD 42.4 USD 40.16
2025-02-07 (Friday)8,656USD 347,625OMCL holding increased by 6319USD 347,6250USD 6,319 USD 40.16 USD 39.43
2025-02-06 (Thursday)8,656USD 341,306OMCL holding decreased by -42847USD 341,3060USD -42,847 USD 39.43 USD 44.38
2025-02-05 (Wednesday)8,656OMCL holding increased by 156USD 384,153OMCL holding increased by 11428USD 384,153156USD 11,428 USD 44.38 USD 43.85
2025-02-04 (Tuesday)8,500OMCL holding increased by 208USD 372,725OMCL holding increased by 12686USD 372,725208USD 12,686 USD 43.85 USD 43.42
2025-02-03 (Monday)8,292USD 360,039OMCL holding decreased by -13018USD 360,0390USD -13,018 USD 43.42 USD 44.99
2025-01-31 (Friday)8,292USD 373,057OMCL holding decreased by -2654USD 373,0570USD -2,654 USD 44.99 USD 45.3101
2025-01-30 (Thursday)8,292USD 375,711OMCL holding increased by 5142USD 375,7110USD 5,142 USD 45.3101 USD 44.6899
2025-01-29 (Wednesday)8,292OMCL holding decreased by -52USD 370,569OMCL holding decreased by -3993USD 370,569-52USD -3,993 USD 44.6899 USD 44.89
2025-01-28 (Tuesday)8,344USD 374,562OMCL holding increased by 4506USD 374,5620USD 4,506 USD 44.89 USD 44.35
2025-01-27 (Monday)8,344USD 370,056OMCL holding increased by 6007USD 370,0560USD 6,007 USD 44.35 USD 43.63
2025-01-24 (Friday)8,344USD 364,049OMCL holding increased by 3839USD 364,0490USD 3,839 USD 43.63 USD 43.1699
2025-01-23 (Thursday)8,344OMCL holding decreased by -52USD 360,210OMCL holding increased by 2372USD 360,210-52USD 2,372 USD 43.1699 USD 42.6201
2025-01-22 (Wednesday)8,396USD 357,838USD 357,838
2025-01-21 (Tuesday)8,396USD 360,272USD 360,272
2025-01-20 (Monday)8,396USD 357,418USD 357,418
2025-01-17 (Friday)8,396USD 357,418USD 357,418
2025-01-16 (Thursday)8,448USD 355,999USD 355,999
2025-01-15 (Wednesday)8,448USD 364,362USD 364,362
2025-01-14 (Tuesday)8,448USD 357,519USD 357,519
2025-01-13 (Monday)8,448USD 357,519USD 357,519
2025-01-10 (Friday)8,448USD 357,181USD 357,181
2025-01-09 (Thursday)8,448USD 364,024USD 364,024
2025-01-09 (Thursday)8,448USD 364,024USD 364,024
2025-01-09 (Thursday)8,448USD 364,024USD 364,024
2025-01-08 (Wednesday)8,448USD 364,024USD 364,024
2025-01-08 (Wednesday)8,448USD 364,024USD 364,024
2025-01-08 (Wednesday)8,448USD 364,024USD 364,024
2025-01-02 (Thursday)8,708OMCL holding decreased by -100USD 385,939OMCL holding decreased by -29270USD 385,939-100USD -29,270 USD 44.32 USD 47.14
2024-12-30 (Monday)8,708USD 377,231USD 377,231
2024-12-10 (Tuesday)8,808USD 415,209OMCL holding increased by 352USD 415,2090USD 352 USD 47.14 USD 47.1
2024-12-09 (Monday)8,808USD 414,857OMCL holding increased by 9689USD 414,8570USD 9,689 USD 47.1 USD 46
2024-12-06 (Friday)8,808USD 405,168OMCL holding decreased by -352USD 405,1680USD -352 USD 46 USD 46.04
2024-12-05 (Thursday)8,808USD 405,520OMCL holding increased by 1145USD 405,5200USD 1,145 USD 46.04 USD 45.91
2024-12-04 (Wednesday)8,808OMCL holding increased by 150USD 404,375OMCL holding decreased by -1685USD 404,375150USD -1,685 USD 45.91 USD 46.9
2024-12-03 (Tuesday)8,658OMCL holding decreased by -50USD 406,060OMCL holding decreased by -8484USD 406,060-50USD -8,484 USD 46.9 USD 47.605
2024-12-02 (Monday)8,708OMCL holding decreased by -600USD 414,544OMCL holding decreased by -19116USD 414,544-600USD -19,116 USD 47.605 USD 46.59
2024-11-29 (Friday)9,308OMCL holding decreased by -1020USD 433,660OMCL holding decreased by -66835USD 433,660-1,020USD -66,835 USD 46.59 USD 48.46
2024-11-28 (Thursday)10,328USD 500,495USD 500,4950USD 0 USD 48.46 USD 48.46
2024-11-27 (Wednesday)10,328OMCL holding decreased by -150USD 500,495OMCL holding increased by 24270USD 500,495-150USD 24,270 USD 48.46 USD 45.45
2024-11-26 (Tuesday)10,478USD 476,225OMCL holding decreased by -5344USD 476,2250USD -5,344 USD 45.45 USD 45.96
2024-11-25 (Monday)10,478USD 481,569OMCL holding increased by 2829USD 481,5690USD 2,829 USD 45.96 USD 45.69
2024-11-22 (Friday)10,478USD 478,740OMCL holding increased by 16555USD 478,7400USD 16,555 USD 45.69 USD 44.11
2024-11-21 (Thursday)10,478USD 462,185OMCL holding increased by 23995USD 462,1850USD 23,995 USD 44.11 USD 41.82
2024-11-20 (Wednesday)10,478USD 438,190OMCL holding decreased by -6182USD 438,1900USD -6,182 USD 41.82 USD 42.41
2024-11-19 (Tuesday)10,478USD 444,372OMCL holding decreased by -38140USD 444,3720USD -38,140 USD 42.41 USD 46.05
2024-11-18 (Monday)10,478USD 482,512OMCL holding decreased by -29757USD 482,5120USD -29,757 USD 46.05 USD 48.89
2024-11-12 (Tuesday)10,478USD 512,269OMCL holding decreased by -13098USD 512,2690USD -13,098 USD 48.89 USD 50.14
2024-11-08 (Friday)10,478USD 525,367OMCL holding decreased by -24309USD 525,3670USD -24,309 USD 50.14 USD 52.46
2024-11-07 (Thursday)10,478USD 549,676OMCL holding decreased by -419USD 549,6760USD -419 USD 52.46 USD 52.5
2024-11-06 (Wednesday)10,478USD 550,095OMCL holding increased by 28291USD 550,0950USD 28,291 USD 52.5 USD 49.8
2024-11-05 (Tuesday)10,478USD 521,804OMCL holding increased by 13516USD 521,8040USD 13,516 USD 49.8 USD 48.51
2024-11-04 (Monday)10,478USD 508,288OMCL holding decreased by -1676USD 508,2880USD -1,676 USD 48.51 USD 48.67
2024-11-01 (Friday)10,478USD 509,964OMCL holding increased by 314USD 509,9640USD 314 USD 48.67 USD 48.64
2024-10-31 (Thursday)10,478USD 509,650OMCL holding decreased by -46208USD 509,6500USD -46,208 USD 48.64 USD 53.05
2024-10-30 (Wednesday)10,478USD 555,858OMCL holding increased by 135481USD 555,8580USD 135,481 USD 53.05 USD 40.12
2024-10-29 (Tuesday)10,478USD 420,377OMCL holding decreased by -2829USD 420,3770USD -2,829 USD 40.12 USD 40.39
2024-10-28 (Monday)10,478USD 423,206OMCL holding increased by 9325USD 423,2060USD 9,325 USD 40.39 USD 39.5
2024-10-25 (Friday)10,478USD 413,881OMCL holding increased by 2829USD 413,8810USD 2,829 USD 39.5 USD 39.23
2024-10-24 (Thursday)10,478USD 411,052OMCL holding decreased by -7335USD 411,0520USD -7,335 USD 39.23 USD 39.93
2024-10-23 (Wednesday)10,478USD 418,387OMCL holding decreased by -12259USD 418,3870USD -12,259 USD 39.93 USD 41.1
2024-10-22 (Tuesday)10,478USD 430,646OMCL holding increased by 6601USD 430,6460USD 6,601 USD 41.1 USD 40.47
2024-10-21 (Monday)10,478USD 424,045OMCL holding decreased by -6601USD 424,0450USD -6,601 USD 40.47 USD 41.1
2024-10-18 (Friday)10,478USD 430,646USD 430,646
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of OMCL by Blackrock for IE00BMX0DF60

Show aggregate share trades of OMCL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-17SELL-53 30.280* 40.59 Profit of 2,151 on sale
2025-04-10BUY416 31.080* 41.12
2025-04-04SELL-104 32.690* 41.57 Profit of 4,323 on sale
2025-04-02SELL-104 35.460* 41.64 Profit of 4,331 on sale
2025-03-31SELL-156 34.960* 41.81 Profit of 6,522 on sale
2025-03-19SELL-51 34.700* 42.59 Profit of 2,172 on sale
2025-02-28SELL-100 38.060* 44.04 Profit of 4,404 on sale
2025-02-05BUY156 44.380* 45.53
2025-02-04BUY208 43.850* 45.57
2025-01-29SELL-52 44.690* 45.67 Profit of 2,375 on sale
2025-01-23SELL-52 43.170* 45.87 Profit of 2,385 on sale
2025-01-02SELL-100 44.320* 45.91 Profit of 4,591 on sale
2024-12-04BUY150 45.910* 45.82
2024-12-03SELL-50 46.900* 45.78 Profit of 2,289 on sale
2024-12-02SELL-600 47.605* 45.71 Profit of 27,425 on sale
2024-11-29SELL-1,020 46.590* 45.67 Profit of 46,586 on sale
2024-11-27SELL-150 48.460* 45.43 Profit of 6,815 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of OMCL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-04-1754,3270210,50125.8%
2025-04-1684,9150161,85552.5%
2025-04-1539,702096,56941.1%
2025-04-1451,9760159,82232.5%
2025-04-1142,931196159,73426.9%
2025-04-1070,8520206,10534.4%
2025-04-09233,3400552,23742.3%
2025-04-08103,55787259,68139.9%
2025-04-0786,42450225,30938.4%
2025-04-0492,35444195,50947.2%
2025-04-0348,69240104,67346.5%
2025-04-0237,0000100,72836.7%
2025-04-0164,0150150,03842.7%
2025-03-3150,7840135,48837.5%
2025-03-28483,8320558,94986.6%
2025-03-2741,1540113,64836.2%
2025-03-2621,799077,37328.2%
2025-03-2523,53260117,74520.0%
2025-03-2446,557201112,14041.5%
2025-03-21105,5610180,80558.4%
2025-03-20538,7730645,53283.5%
2025-03-19118,9280333,96635.6%
2025-03-1869,8171155,21645.0%
2025-03-1756,5183176,39232.0%
2025-03-1461,7930227,83227.1%
2025-03-1389,0000227,73539.1%
2025-03-1297,37863324,35930.0%
2025-03-1158,828100158,03637.2%
2025-03-1037,5830124,96430.1%
2025-03-0754,6040152,81235.7%
2025-03-0650,795633144,21335.2%
2025-03-0541,4420137,81730.1%
2025-03-0488,66720195,27645.4%
2025-03-0336,45481124,65829.2%
2025-02-2874,051250294,59625.1%
2025-02-2725,89619685,01730.5%
2025-02-2629,579095,34731.0%
2025-02-2519,8062090,58321.9%
2025-02-2434,20017595,19735.9%
2025-02-2137,9590102,73236.9%
2025-02-2037,6485108,01634.9%
2025-02-1953,5700122,49543.7%
2025-02-1863,6530176,81736.0%
2025-02-1431,1341489,10034.9%
2025-02-1326,8490109,90524.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.