Portfolio Holdings Detail for ISIN IE00BMX0DF60
Stock Name / Fund iShares US Medical Devices UCITS ETF
Issuer Blackrock
Entity holding fund iShares V Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF Ticker UMDV.AS(USD) CXE
ETF Ticker UMDV(USD) Euronext Amsterdam

Holdings detail for PODD

Stock Name	Insulet Corporation
Ticker	PODD(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US45784P1012
LEI	549300TZTYD2PYN92D43

Show aggregate PODD holdings

News associated with PODD

Insulet (NASDAQ:PODD) Price Target Raised to $360.00 at Piper Sandler: Insulet (NASDAQ:PODD – Free Report) had its price target upped by Piper Sandler from $320.00 to $360.00 in a research report report published on Tuesday,MarketScreener reports. Piper Sandler currently has an overweight rating on the medical instruments supplier’s stock. A number of other research firms have also recently issued reports on PODD. Citigroup reiterated a […] - 2025-09-19 02:18:57
Insulet (NASDAQ:PODD) Trading Down 5% on Insider Selling: Insulet Corporation (NASDAQ:PODD – Get Free Report) was down 5% during mid-day trading on Wednesday after an insider sold shares in the company. The stock traded as low as $330.00 and last traded at $335.01. Approximately 171,562 shares were traded during mid-day trading, a decline of 77% from the average daily volume of 747,968 shares. […] - 2025-09-11 02:33:48
Insulet (NASDAQ:PODD) Reaches New 52-Week High After Analyst Upgrade: Insulet Corporation (NASDAQ:PODD – Get Free Report)’s stock price reached a new 52-week high during mid-day trading on Monday after Oppenheimer raised their price target on the stock from $324.00 to $365.00. Oppenheimer currently has an outperform rating on the stock. Insulet traded as high as $350.00 and last traded at $346.70, with a volume […] - 2025-09-10 02:26:53
Peek Under The Hood: NTSX Has 10% Upside: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-11 10:36:13
Insulet (NASDAQ:PODD) Price Target Raised to $350.00: Insulet (NASDAQ:PODD – Free Report) had its target price lifted by Wells Fargo & Company from $330.00 to $350.00 in a research note published on Friday morning,Benzinga reports. Wells Fargo & Company currently has an overweight rating on the medical instruments supplier’s stock. PODD has been the topic of several other reports. Oppenheimer increased their […] - 2025-08-11 05:21:01
Insulet (NASDAQ:PODD) Price Target Raised to $353.00 at Canaccord Genuity Group: Insulet (NASDAQ:PODD – Free Report) had its price target boosted by Canaccord Genuity Group from $331.00 to $353.00 in a report released on Friday,Benzinga reports. The firm currently has a buy rating on the medical instruments supplier’s stock. Other research analysts have also recently issued reports about the stock. Jefferies Financial Group reiterated a “buy” […] - 2025-08-11 05:20:57
Royal Bank Of Canada Raises Insulet (NASDAQ:PODD) Price Target to $350.00: Insulet (NASDAQ:PODD – Free Report) had its price target hoisted by Royal Bank Of Canada from $330.00 to $350.00 in a report issued on Friday,Benzinga reports. They currently have an outperform rating on the medical instruments supplier’s stock. Other research analysts have also recently issued reports about the company. Sanford C. Bernstein reissued an “outperform” […] - 2025-08-11 02:14:43
Stocks Close Mixed after Higher Bond Yields and Tariff News: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 13:42:55
Stocks Close Mixed after Higher Bond Yields and Tariff News: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 12:55:12
Stocks Close Mixed after Higher Bond Yields and Tariff News: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 12:15:52
Stocks Close Mixed after Higher Bond Yields and Tariff News: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 09:57:30
Stocks Close Mixed after Higher Bond Yields and Tariff News: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 08:49:37
Stocks Close Mixed after Higher Bond Yields and Tariff News: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 06:09:27
Stocks Close Mixed after Higher Bond Yields and Tariff News: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 05:00:21
Stocks Close Mixed after Higher Bond Yields and Tariff News: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 01:37:14
Brokerages Set Insulet Corporation (NASDAQ:PODD) Target Price at $321.00: Shares of Insulet Corporation (NASDAQ:PODD – Get Free Report) have received an average rating of “Moderate Buy” from the eighteen brokerages that are currently covering the company, MarketBeat Ratings reports. Three analysts have rated the stock with a hold rating and fifteen have assigned a buy rating to the company. The average twelve-month price target […] - 2025-08-04 02:43:02
Choreo LLC Sells 57 Shares of Insulet Corporation (NASDAQ:PODD): Choreo LLC decreased its position in shares of Insulet Corporation (NASDAQ:PODD – Free Report) by 2.5% in the 1st quarter, Holdings Channel reports. The fund owned 2,182 shares of the medical instruments supplier’s stock after selling 57 shares during the quarter. Choreo LLC’s holdings in Insulet were worth $573,000 as of its most recent filing […] - 2025-07-28 05:46:53
GW&K Investment Management LLC Buys 133 Shares of Insulet Corporation (NASDAQ:PODD): GW&K Investment Management LLC increased its position in shares of Insulet Corporation (NASDAQ:PODD – Free Report) by 114.7% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 249 shares of the medical instruments supplier’s stock after buying an additional 133 shares during […] - 2025-07-24 06:12:50
Cwm LLC Increases Stock Position in Insulet Corporation (NASDAQ:PODD): Cwm LLC raised its position in Insulet Corporation (NASDAQ:PODD – Free Report) by 1.6% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 4,034 shares of the medical instruments supplier’s stock after purchasing an additional 64 shares during the period. Cwm LLC’s holdings in Insulet were worth $1,059,000 as of its most recent SEC […] - 2025-07-22 07:17:22
Nisa Investment Advisors LLC Buys 3,057 Shares of Insulet Corporation (NASDAQ:PODD): Nisa Investment Advisors LLC increased its stake in shares of Insulet Corporation (NASDAQ:PODD – Free Report) by 69.7% during the first quarter, HoldingsChannel.com reports. The fund owned 7,445 shares of the medical instruments supplier’s stock after purchasing an additional 3,057 shares during the period. Nisa Investment Advisors LLC’s holdings in Insulet were worth $1,955,000 as […] - 2025-07-14 06:32:53
Bank of New York Mellon Corp Has $116 Million Position in Insulet Corporation (NASDAQ:PODD): Bank of New York Mellon Corp reduced its stake in Insulet Corporation (NASDAQ:PODD – Free Report) by 1.7% in the 1st quarter, according to the company in its most recent filing with the SEC. The fund owned 441,723 shares of the medical instruments supplier’s stock after selling 7,648 shares during the quarter. Bank of New […] - 2025-07-10 06:20:47
Analysts Set Insulet Corporation (NASDAQ:PODD) Price Target at $321.00: Shares of Insulet Corporation (NASDAQ:PODD – Get Free Report) have been given a consensus rating of “Moderate Buy” by the eighteen ratings firms that are currently covering the company, MarketBeat reports. Three investment analysts have rated the stock with a hold recommendation and fifteen have issued a buy recommendation on the company. The average 12 […] - 2025-07-10 02:50:51
Amalgamated Bank Boosts Stake in Insulet Corporation (NASDAQ:PODD): Amalgamated Bank increased its stake in shares of Insulet Corporation (NASDAQ:PODD – Free Report) by 2.5% in the first quarter, HoldingsChannel.com reports. The firm owned 14,909 shares of the medical instruments supplier’s stock after buying an additional 361 shares during the period. Amalgamated Bank’s holdings in Insulet were worth $3,915,000 at the end of the […] - 2025-07-04 05:24:52
Insulet Corporation (NASDAQ:PODD) Shares Sold by Sequoia Financial Advisors LLC: Sequoia Financial Advisors LLC decreased its stake in Insulet Corporation (NASDAQ:PODD – Free Report) by 9.1% in the 1st quarter, Holdings Channel reports. The firm owned 1,972 shares of the medical instruments supplier’s stock after selling 198 shares during the quarter. Sequoia Financial Advisors LLC’s holdings in Insulet were worth $518,000 at the end of […] - 2025-07-03 04:58:51
Wealth Enhancement Advisory Services LLC Purchases 370 Shares of Insulet Corporation (NASDAQ:PODD): Wealth Enhancement Advisory Services LLC boosted its position in Insulet Corporation (NASDAQ:PODD – Free Report) by 13.9% during the first quarter, Holdings Channel reports. The institutional investor owned 3,028 shares of the medical instruments supplier’s stock after purchasing an additional 370 shares during the quarter. Wealth Enhancement Advisory Services LLC’s holdings in Insulet were worth […] - 2025-07-03 04:26:56
Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 13:34:56
Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 12:41:52
Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 10:53:48
Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 10:12:33
Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 07:41:17

iShares US Medical Devices UCITS ETF PODD holdings

Date	Number of PODD Shares Held	Base Market Value of PODD Shares	Local Market Value of PODD Shares	Change in PODD Base Value	Current Price per PODD Share Held	Previous Price per PODD Share Held
2025-12-03 (Wednesday)	9,810	USD 3,017,164	USD 3,017,164	USD -14,126	USD 307.56	USD 309
2025-12-02 (Tuesday)	9,810	USD 3,031,290	USD 3,031,290	USD -17,952	USD 309	USD 310.83
2025-12-01 (Monday)	9,810	USD 3,049,242	USD 3,049,242	USD -160,492	USD 310.83	USD 327.19
2025-11-28 (Friday)	9,810	USD 3,209,734	USD 3,209,734	USD 3,826	USD 327.19	USD 326.8
2025-11-27 (Thursday)	9,810	USD 3,205,908	USD 3,205,908	USD 0	USD 326.8	USD 326.8
2025-11-26 (Wednesday)	9,810	USD 3,205,908	USD 3,205,908	USD -20,111	USD 326.8	USD 328.85
2025-11-25 (Tuesday)	9,810	USD 3,226,019	USD 3,226,019	USD -85,150	USD 328.85	USD 337.53
2025-11-24 (Monday)	9,810	USD 3,311,169	USD 3,311,169	USD 62,391	USD 337.53	USD 331.17
2025-11-21 (Friday)	9,810	USD 3,248,778	USD 3,248,778	USD 179,327	USD 331.17	USD 312.89
2025-11-20 (Thursday)	9,810	USD 3,069,451	USD 3,069,451	USD -328,341	USD 312.89	USD 346.36
2025-11-19 (Wednesday)	9,810	USD 3,397,792	USD 3,397,792	USD 126,451	USD 346.36	USD 333.47
2025-11-18 (Tuesday)	9,810	USD 3,271,341	USD 3,271,341	USD 53,465	USD 333.47	USD 328.02
2025-11-17 (Monday)	9,810	USD 3,217,876	USD 3,217,876	USD -45,911	USD 328.02	USD 332.7

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PODD by Blackrock for IE00BMX0DF60

Show aggregate share trades of PODD

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-06 SELL -152 335.000 290.160 294.644 USD -44,786 286.15 Loss of -1,291 on sale
2025-11-04 BUY 76 322.860 316.370 317.019 USD 24,093 285.84
2025-10-30 SELL -228 320.425 311.500 312.392 USD -71,225 285.40 Loss of -6,155 on sale
2025-10-23 SELL -76 323.460 330.810 330.075 USD -25,086 284.44 Loss of -3,469 on sale
2025-10-22 BUY 152 329.220 335.260 334.656 USD 50,868 284.20
2025-10-20 BUY 76 326.850 326.880 326.877 USD 24,843 283.73
2025-10-16 BUY 76 316.290 322.580 321.951 USD 24,468 283.37
2025-09-25 BUY 608 323.580 324.500 324.408 USD 197,240 281.50
2025-08-22 SELL -304 330.770 333.220 332.975 USD -101,224 277.85 Loss of -16,758 on sale
2025-06-27 SELL -152 313.080 313.350 313.323 USD -47,625 274.17 Loss of -5,952 on sale
2025-06-12 BUY 228 303.620 303.710 303.701 USD 69,244 272.03
2025-06-10 SELL -1,216 298.730 307.680 306.785 USD -373,051 271.59 Loss of -42,798 on sale
2025-06-09 SELL -1,444 305.660 312.000 311.366 USD -449,613 271.33 Loss of -57,819 on sale
2025-05-30 SELL -152 325.030 326.240 326.119 USD -49,570 268.94 Loss of -8,691 on sale
2025-05-19 BUY 76 325.840 326.500 326.434 USD 24,809 264.60
2025-05-16 BUY 55 324.750 325.220 325.173 USD 17,885 264.06
2025-05-12 SELL -375 316.670 318.860 318.641 USD -119,490 262.06 Loss of -21,217 on sale
2025-04-23 SELL -75 246.490 255.750 254.824 USD -19,112 262.27 Profit of 559 on sale
2025-04-17 SELL -75 246.800 248.960 248.744 USD -18,656 263.06 Profit of 1,074 on sale
2025-04-10 BUY 600 251.470 263.950 262.702 USD 157,621 263.61
2025-04-04 SELL -150 245.260 250.620 250.084 USD -37,513 264.10 Profit of 2,103 on sale
2025-04-02 SELL -150 269.130 270.330 270.210 USD -40,531 264.04 Loss of -925 on sale
2025-03-31 SELL -225 262.610 263.630 263.528 USD -59,294 264.07 Profit of 122 on sale
2025-03-19 SELL -75 265.820 266.890 266.783 USD -20,009 263.83 Loss of -222 on sale
2025-02-28 SELL -150 272.270 272.730 272.684 USD -40,903 265.09 Loss of -1,139 on sale
2025-02-05 BUY 225 284.700 287.000 286.770 USD 64,523 258.93
2025-02-04 BUY 300 278.480 280.400 280.208 USD 84,062 258.47
2025-01-29 SELL -75 277.110 277.920 277.839 USD -20,838 256.35 Loss of -1,612 on sale
2025-01-23 SELL -75 277.200 279.970 279.693 USD -20,977 253.87 Loss of -1,936 on sale
2025-01-02 SELL -83 256.850 263.830 263.132 USD -21,840 253.78 Loss of -776 on sale
2024-12-04 BUY 225 269.210 270.810 270.650 USD 60,896 251.17
2024-12-03 SELL -75 269.660 270.560 270.470 USD -20,285 250.48 Loss of -1,499 on sale
2024-12-02 SELL -900 266.490 270.190 269.820 USD -242,838 249.87 Loss of -17,956 on sale
2024-11-29 SELL -1,500 266.780 267.900 267.788 USD -401,682 249.19 Loss of -27,894 on sale
2024-11-27 SELL -225 266.920 272.560 271.996 USD -61,199 247.65 Loss of -5,478 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-06	SELL	-152	335.000	290.160	294.644	USD -44,786	286.15 Loss of -1,291 on sale
2025-11-04	BUY	76	322.860	316.370	317.019	USD 24,093	285.84
2025-10-30	SELL	-228	320.425	311.500	312.392	USD -71,225	285.40 Loss of -6,155 on sale
2025-10-23	SELL	-76	323.460	330.810	330.075	USD -25,086	284.44 Loss of -3,469 on sale
2025-10-22	BUY	152	329.220	335.260	334.656	USD 50,868	284.20
2025-10-20	BUY	76	326.850	326.880	326.877	USD 24,843	283.73
2025-10-16	BUY	76	316.290	322.580	321.951	USD 24,468	283.37
2025-09-25	BUY	608	323.580	324.500	324.408	USD 197,240	281.50
2025-08-22	SELL	-304	330.770	333.220	332.975	USD -101,224	277.85 Loss of -16,758 on sale
2025-06-27	SELL	-152	313.080	313.350	313.323	USD -47,625	274.17 Loss of -5,952 on sale
2025-06-12	BUY	228	303.620	303.710	303.701	USD 69,244	272.03
2025-06-10	SELL	-1,216	298.730	307.680	306.785	USD -373,051	271.59 Loss of -42,798 on sale
2025-06-09	SELL	-1,444	305.660	312.000	311.366	USD -449,613	271.33 Loss of -57,819 on sale
2025-05-30	SELL	-152	325.030	326.240	326.119	USD -49,570	268.94 Loss of -8,691 on sale
2025-05-19	BUY	76	325.840	326.500	326.434	USD 24,809	264.60
2025-05-16	BUY	55	324.750	325.220	325.173	USD 17,885	264.06
2025-05-12	SELL	-375	316.670	318.860	318.641	USD -119,490	262.06 Loss of -21,217 on sale
2025-04-23	SELL	-75	246.490	255.750	254.824	USD -19,112	262.27 Profit of 559 on sale
2025-04-17	SELL	-75	246.800	248.960	248.744	USD -18,656	263.06 Profit of 1,074 on sale
2025-04-10	BUY	600	251.470	263.950	262.702	USD 157,621	263.61
2025-04-04	SELL	-150	245.260	250.620	250.084	USD -37,513	264.10 Profit of 2,103 on sale
2025-04-02	SELL	-150	269.130	270.330	270.210	USD -40,531	264.04 Loss of -925 on sale
2025-03-31	SELL	-225	262.610	263.630	263.528	USD -59,294	264.07 Profit of 122 on sale
2025-03-19	SELL	-75	265.820	266.890	266.783	USD -20,009	263.83 Loss of -222 on sale
2025-02-28	SELL	-150	272.270	272.730	272.684	USD -40,903	265.09 Loss of -1,139 on sale
2025-02-05	BUY	225	284.700	287.000	286.770	USD 64,523	258.93
2025-02-04	BUY	300	278.480	280.400	280.208	USD 84,062	258.47
2025-01-29	SELL	-75	277.110	277.920	277.839	USD -20,838	256.35 Loss of -1,612 on sale
2025-01-23	SELL	-75	277.200	279.970	279.693	USD -20,977	253.87 Loss of -1,936 on sale
2025-01-02	SELL	-83	256.850	263.830	263.132	USD -21,840	253.78 Loss of -776 on sale
2024-12-04	BUY	225	269.210	270.810	270.650	USD 60,896	251.17
2024-12-03	SELL	-75	269.660	270.560	270.470	USD -20,285	250.48 Loss of -1,499 on sale
2024-12-02	SELL	-900	266.490	270.190	269.820	USD -242,838	249.87 Loss of -17,956 on sale
2024-11-29	SELL	-1,500	266.780	267.900	267.788	USD -401,682	249.19 Loss of -27,894 on sale
2024-11-27	SELL	-225	266.920	272.560	271.996	USD -61,199	247.65 Loss of -5,478 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PODD

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	97,123	0	178,898	54.3%
2025-09-18	143,453	6	265,036	54.1%
2025-09-17	198,263	37	450,030	44.1%
2025-09-16	191,536	0	330,752	57.9%
2025-09-15	72,114	0	130,213	55.4%
2025-09-12	116,903	7,875	165,633	70.6%
2025-09-11	87,928	1	237,334	37.0%
2025-09-10	184,056	71	308,466	59.7%
2025-09-09	111,943	0	232,939	48.1%
2025-09-08	70,058	206	178,351	39.3%
2025-09-05	77,990	0	167,034	46.7%
2025-09-04	107,625	0	167,032	64.4%
2025-09-03	108,958	0	213,862	50.9%
2025-09-02	196,141	36	293,585	66.8%
2025-08-29	74,817	0	142,938	52.3%
2025-08-28	110,865	0	168,896	65.6%
2025-08-27	85,358	110	167,123	51.1%
2025-08-26	77,913	0	122,767	63.5%
2025-08-25	96,140	0	171,310	56.1%
2025-08-22	90,510	0	207,552	43.6%
2025-08-21	86,296	0	180,344	47.9%
2025-08-20	126,577	0	230,759	54.9%
2025-08-19	127,003	52	220,059	57.7%
2025-08-18	91,791	0	172,384	53.2%
2025-08-15	141,461	0	243,221	58.2%
2025-08-14	150,414	0	285,514	52.7%
2025-08-13	153,705	6	302,813	50.8%
2025-08-12	166,197	0	316,542	52.5%
2025-08-11	143,784	400	306,674	46.9%
2025-08-08	257,566	14	478,341	53.8%
2025-08-07	463,117	4	797,732	58.1%
2025-08-06	159,616	4,671	493,169	32.4%
2025-08-05	150,808	38	343,686	43.9%
2025-08-04	87,382	0	243,878	35.8%
2025-08-01	117,733	0	222,206	53.0%
2025-07-31	103,757	35	189,072	54.9%
2025-07-30	111,224	0	184,780	60.2%
2025-07-29	64,465	0	133,751	48.2%
2025-07-28	73,996	0	145,190	51.0%
2025-07-25	68,299	0	132,232	51.7%
2025-07-24	272,408	6	358,898	75.9%
2025-07-23	106,191	0	188,484	56.3%
2025-07-22	115,579	8	198,469	58.2%
2025-07-21	48,348	2	120,705	40.1%
2025-07-18	44,086	0	106,353	41.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares US Medical Devices UCITS ETF
Issuer	Blackrock
Entity holding fund	iShares V Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300QETNU1W5JY7Z94
ETF Ticker	UMDV.AS(USD) CXE
ETF Ticker	UMDV(USD) Euronext Amsterdam