Portfolio Holdings Detail for ISIN IE00BMX0DF60
Stock Name / FundiShares US Medical Devices UCITS ETF
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerUMDV.AS(USD) CXE
ETF TickerUMDV(USD) Euronext Amsterdam

Holdings detail for QDEL

Stock NameQuidel Corporation
TickerQDEL(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS74838J1016

Show aggregate QDEL holdings

News associated with QDEL

Cerity Partners LLC Grows Stock Holdings in QuidelOrtho Co. (NASDAQ:QDEL)
Cerity Partners LLC lifted its holdings in shares of QuidelOrtho Co. (NASDAQ:QDEL – Free Report) by 112.3% during the 4th quarter, Holdings Channel.com reports. The fund owned 28,164 shares of the company’s stock after buying an additional 14,898 shares during the period. Cerity Partners LLC’s holdings in QuidelOrtho were worth $1,259,000 as of its most […] - 2025-04-18 08:00:51
Geode Capital Management LLC Increases Stock Position in QuidelOrtho Co. (NASDAQ:QDEL)
Geode Capital Management LLC increased its holdings in QuidelOrtho Co. (NASDAQ:QDEL – Free Report) by 17.7% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 1,083,461 shares of the company’s stock after acquiring an additional 162,758 shares during the quarter. Geode Capital Management LLC’s […] - 2025-04-15 08:33:07
QuidelOrtho Co. (NASDAQ:QDEL) Receives Average Recommendation of “Moderate Buy” from Analysts
Shares of QuidelOrtho Co. (NASDAQ:QDEL – Get Free Report) have been assigned a consensus recommendation of “Moderate Buy” from the six analysts that are presently covering the firm, Marketbeat Ratings reports. Three investment analysts have rated the stock with a hold recommendation and three have given a buy recommendation to the company. The average 1 […] - 2025-04-10 05:50:47
Orion Portfolio Solutions LLC Cuts Stake in QuidelOrtho Co. (NASDAQ:QDEL)
Orion Portfolio Solutions LLC lowered its stake in shares of QuidelOrtho Co. (NASDAQ:QDEL – Free Report) by 9.5% during the 4th quarter, HoldingsChannel reports. The institutional investor owned 18,179 shares of the company’s stock after selling 1,899 shares during the quarter. Orion Portfolio Solutions LLC’s holdings in QuidelOrtho were worth $810,000 at the end of […] - 2025-04-07 07:54:50
Vanguard Group Inc. Purchases 764,900 Shares of QuidelOrtho Co. (NASDAQ:QDEL)
Vanguard Group Inc. boosted its stake in shares of QuidelOrtho Co. (NASDAQ:QDEL – Free Report) by 12.6% in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 6,817,412 shares of the company’s stock after buying an additional 764,900 shares during the quarter. Vanguard […] - 2025-04-04 08:40:55
Blair William & Co. IL Sells 20,677 Shares of QuidelOrtho Co. (NASDAQ:QDEL)
Blair William & Co. IL reduced its stake in QuidelOrtho Co. (NASDAQ:QDEL – Free Report) by 45.3% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 24,937 shares of the company’s stock after selling 20,677 shares during the period. Blair William & […] - 2025-04-03 09:43:01
Sei Investments Co. Sells 2,938 Shares of QuidelOrtho Co. (NASDAQ:QDEL)
Sei Investments Co. reduced its stake in shares of QuidelOrtho Co. (NASDAQ:QDEL – Free Report) by 3.0% during the 4th quarter, HoldingsChannel.com reports. The firm owned 94,213 shares of the company’s stock after selling 2,938 shares during the period. Sei Investments Co.’s holdings in QuidelOrtho were worth $4,197,000 at the end of the most recent […] - 2025-04-03 09:06:57
Arizona State Retirement System Acquires 3,107 Shares of QuidelOrtho Co. (NASDAQ:QDEL)
Arizona State Retirement System raised its holdings in shares of QuidelOrtho Co. (NASDAQ:QDEL – Free Report) by 19.0% in the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 19,498 shares of the company’s stock after purchasing an additional 3,107 shares during the quarter. Arizona […] - 2025-03-14 08:12:50
Implied VONV Analyst Target Price: $96
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-11 11:08:08
QuidelOrtho Co. (NASDAQ:QDEL) Stock Position Reduced by Bank of New York Mellon Corp
Bank of New York Mellon Corp decreased its stake in QuidelOrtho Co. (NASDAQ:QDEL – Free Report) by 3.3% in the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 443,743 shares of the company’s stock after selling 15,327 shares during the quarter. Bank […] - 2025-03-11 07:14:49
CIBC Asset Management Inc Grows Stake in QuidelOrtho Co. (NASDAQ:QDEL)
CIBC Asset Management Inc boosted its stake in QuidelOrtho Co. (NASDAQ:QDEL – Free Report) by 14.2% during the fourth quarter, HoldingsChannel reports. The institutional investor owned 6,564 shares of the company’s stock after buying an additional 816 shares during the quarter. CIBC Asset Management Inc’s holdings in QuidelOrtho were worth $292,000 at the end of […] - 2025-02-25 09:21:12
QuidelOrtho Co. (NASDAQ:QDEL) Shares Purchased by State of New Jersey Common Pension Fund D
State of New Jersey Common Pension Fund D increased its stake in shares of QuidelOrtho Co. (NASDAQ:QDEL – Free Report) by 22.4% in the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 54,411 shares of the company’s stock after purchasing an additional 9,956 […] - 2025-02-21 09:32:48
QuidelOrtho (NASDAQ:QDEL) Rating Lowered to Hold at StockNews.com
QuidelOrtho (NASDAQ:QDEL – Get Free Report) was downgraded by stock analysts at StockNews.com from a “buy” rating to a “hold” rating in a research note issued to investors on Saturday. QDEL has been the topic of a number of other research reports. Royal Bank of Canada lowered their price target on shares of QuidelOrtho from […] - 2025-02-17 06:39:03
QuidelOrtho Co. (NASDAQ:QDEL) Stock Position Raised by Yousif Capital Management LLC
Yousif Capital Management LLC increased its holdings in shares of QuidelOrtho Co. (NASDAQ:QDEL – Free Report) by 11.7% during the 4th quarter, Holdings Channel.com reports. The fund owned 25,216 shares of the company’s stock after buying an additional 2,646 shares during the period. Yousif Capital Management LLC’s holdings in QuidelOrtho were worth $1,123,000 as of […] - 2025-02-14 08:24:51
State of Alaska Department of Revenue Increases Position in QuidelOrtho Co. (NASDAQ:QDEL)
State of Alaska Department of Revenue raised its position in shares of QuidelOrtho Co. (NASDAQ:QDEL – Free Report) by 13.6% during the fourth quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 37,497 shares of the company’s stock after purchasing an additional 4,501 shares during the period. […] - 2025-02-12 09:02:55

iShares US Medical Devices UCITS ETF QDEL holdings

DateNumber of QDEL Shares HeldBase Market Value of QDEL SharesLocal Market Value of QDEL SharesChange in QDEL Shares HeldChange in QDEL Base ValueCurrent Price per QDEL Share HeldPrevious Price per QDEL Share Held
2025-04-17 (Thursday)11,920QDEL holding decreased by -74USD 300,026QDEL holding decreased by -3062USD 300,026-74USD -3,062 USD 25.17 USD 25.27
2025-04-16 (Wednesday)11,994USD 303,088QDEL holding decreased by -15473USD 303,0880USD -15,473 USD 25.27 USD 26.56
2025-04-15 (Tuesday)11,994USD 318,561QDEL holding decreased by -8635USD 318,5610USD -8,635 USD 26.56 USD 27.28
2025-04-14 (Monday)11,994USD 327,196QDEL holding increased by 4437USD 327,1960USD 4,437 USD 27.28 USD 26.91
2025-04-11 (Friday)11,994USD 322,759QDEL holding increased by 5878USD 322,7590USD 5,878 USD 26.91 USD 26.42
2025-04-10 (Thursday)11,994QDEL holding increased by 584USD 316,881QDEL holding decreased by -12298USD 316,881584USD -12,298 USD 26.42 USD 28.85
2025-04-09 (Wednesday)11,410USD 329,179QDEL holding increased by 30237USD 329,1790USD 30,237 USD 28.85 USD 26.2
2025-04-08 (Tuesday)11,410USD 298,942QDEL holding decreased by -24646USD 298,9420USD -24,646 USD 26.2 USD 28.36
2025-04-07 (Monday)11,410USD 323,588QDEL holding increased by 2625USD 323,5880USD 2,625 USD 28.36 USD 28.13
2025-04-04 (Friday)11,410QDEL holding decreased by -144USD 320,963QDEL holding decreased by -79152USD 320,963-144USD -79,152 USD 28.13 USD 34.63
2025-04-02 (Wednesday)11,554QDEL holding decreased by -144USD 400,115QDEL holding increased by 1096USD 400,115-144USD 1,096 USD 34.63 USD 34.11
2025-04-01 (Tuesday)11,698USD 399,019QDEL holding decreased by -10060USD 399,0190USD -10,060 USD 34.11 USD 34.97
2025-03-31 (Monday)11,698QDEL holding decreased by -216USD 409,079QDEL holding decreased by -6600USD 409,079-216USD -6,600 USD 34.97 USD 34.89
2025-03-28 (Friday)11,914USD 415,679QDEL holding decreased by -11676USD 415,6790USD -11,676 USD 34.89 USD 35.87
2025-03-27 (Thursday)11,914USD 427,355QDEL holding increased by 10127USD 427,3550USD 10,127 USD 35.87 USD 35.02
2025-03-26 (Wednesday)11,914USD 417,228QDEL holding decreased by -3932USD 417,2280USD -3,932 USD 35.02 USD 35.35
2025-03-25 (Tuesday)11,914USD 421,160QDEL holding decreased by -13820USD 421,1600USD -13,820 USD 35.35 USD 36.51
2025-03-24 (Monday)11,914USD 434,980QDEL holding increased by 6910USD 434,9800USD 6,910 USD 36.51 USD 35.93
2025-03-21 (Friday)11,914USD 428,070QDEL holding increased by 9174USD 428,0700USD 9,174 USD 35.93 USD 35.16
2025-03-20 (Thursday)11,914USD 418,896QDEL holding increased by 4527USD 418,8960USD 4,527 USD 35.16 USD 34.78
2025-03-19 (Wednesday)11,914QDEL holding decreased by -71USD 414,369QDEL holding decreased by -3788USD 414,369-71USD -3,788 USD 34.78 USD 34.89
2025-03-18 (Tuesday)11,985USD 418,157QDEL holding decreased by -15700USD 418,1570USD -15,700 USD 34.89 USD 36.2
2025-03-17 (Monday)11,985USD 433,857QDEL holding increased by 959USD 433,8570USD 959 USD 36.2 USD 36.12
2025-03-14 (Friday)11,985USD 432,898QDEL holding increased by 6232USD 432,8980USD 6,232 USD 36.12 USD 35.6
2025-03-13 (Thursday)11,985USD 426,666QDEL holding decreased by -15221USD 426,6660USD -15,221 USD 35.6 USD 36.87
2025-03-12 (Wednesday)11,985USD 441,887QDEL holding decreased by -5034USD 441,8870USD -5,034 USD 36.87 USD 37.29
2025-03-11 (Tuesday)11,985USD 446,921QDEL holding decreased by -16659USD 446,9210USD -16,659 USD 37.29 USD 38.68
2025-03-10 (Monday)11,985USD 463,580QDEL holding decreased by -25408USD 463,5800USD -25,408 USD 38.68 USD 40.8
2025-03-07 (Friday)11,985USD 488,988QDEL holding increased by 13543USD 488,9880USD 13,543 USD 40.8 USD 39.67
2025-03-05 (Wednesday)11,985USD 475,445QDEL holding increased by 8390USD 475,4450USD 8,390 USD 39.67 USD 38.97
2025-03-04 (Tuesday)11,985USD 467,055QDEL holding decreased by -959USD 467,0550USD -959 USD 38.97 USD 39.05
2025-03-03 (Monday)11,985USD 468,014QDEL holding decreased by -11266USD 468,0140USD -11,266 USD 39.05 USD 39.99
2025-02-28 (Friday)11,985QDEL holding decreased by -140USD 479,280QDEL holding decreased by -3053USD 479,280-140USD -3,053 USD 39.99 USD 39.78
2025-02-27 (Thursday)12,125USD 482,333QDEL holding decreased by -13337USD 482,3330USD -13,337 USD 39.78 USD 40.88
2025-02-26 (Wednesday)12,125USD 495,670QDEL holding decreased by -3759USD 495,6700USD -3,759 USD 40.88 USD 41.19
2025-02-25 (Tuesday)12,125USD 499,429QDEL holding decreased by -9336USD 499,4290USD -9,336 USD 41.19 USD 41.96
2025-02-24 (Monday)12,125USD 508,765QDEL holding increased by 18187USD 508,7650USD 18,187 USD 41.96 USD 40.46
2025-02-21 (Friday)12,125USD 490,578QDEL holding decreased by -6911USD 490,5780USD -6,911 USD 40.46 USD 41.03
2025-02-20 (Thursday)12,125USD 497,489QDEL holding decreased by -10427USD 497,4890USD -10,427 USD 41.03 USD 41.89
2025-02-19 (Wednesday)12,125USD 507,916QDEL holding increased by 4850USD 507,9160USD 4,850 USD 41.89 USD 41.49
2025-02-18 (Tuesday)12,125USD 503,066QDEL holding increased by 11155USD 503,0660USD 11,155 USD 41.49 USD 40.57
2025-02-17 (Monday)12,125USD 491,911USD 491,9110USD 0 USD 40.57 USD 40.57
2025-02-14 (Friday)12,125USD 491,911QDEL holding decreased by -13095USD 491,9110USD -13,095 USD 40.57 USD 41.65
2025-02-13 (Thursday)12,125USD 505,006QDEL holding increased by 20733USD 505,0060USD 20,733 USD 41.65 USD 39.94
2025-02-12 (Wednesday)12,125USD 484,273QDEL holding decreased by -18551USD 484,2730USD -18,551 USD 39.94 USD 41.47
2025-02-11 (Tuesday)12,125USD 502,824QDEL holding decreased by -17217USD 502,8240USD -17,217 USD 41.47 USD 42.89
2025-02-10 (Monday)12,125USD 520,041USD 520,0410USD 0 USD 42.89 USD 42.89
2025-02-07 (Friday)12,125USD 520,041QDEL holding increased by 9578USD 520,0410USD 9,578 USD 42.89 USD 42.1
2025-02-06 (Thursday)12,125USD 510,463QDEL holding decreased by -22673USD 510,4630USD -22,673 USD 42.1 USD 43.97
2025-02-05 (Wednesday)12,125QDEL holding increased by 216USD 533,136QDEL holding increased by 24145USD 533,136216USD 24,145 USD 43.97 USD 42.74
2025-02-04 (Tuesday)11,909QDEL holding increased by 288USD 508,991QDEL holding increased by 14750USD 508,991288USD 14,750 USD 42.74 USD 42.53
2025-02-03 (Monday)11,621USD 494,241QDEL holding decreased by -10808USD 494,2410USD -10,808 USD 42.53 USD 43.46
2025-01-31 (Friday)11,621USD 505,049QDEL holding increased by 3487USD 505,0490USD 3,487 USD 43.46 USD 43.16
2025-01-30 (Thursday)11,621USD 501,562QDEL holding decreased by -4184USD 501,5620USD -4,184 USD 43.16 USD 43.52
2025-01-29 (Wednesday)11,621QDEL holding decreased by -72USD 505,746QDEL holding decreased by -28741USD 505,746-72USD -28,741 USD 43.52 USD 45.71
2025-01-28 (Tuesday)11,693USD 534,487QDEL holding increased by 6899USD 534,4870USD 6,899 USD 45.71 USD 45.12
2025-01-27 (Monday)11,693USD 527,588QDEL holding increased by 10290USD 527,5880USD 10,290 USD 45.12 USD 44.24
2025-01-24 (Friday)11,693USD 517,298QDEL holding decreased by -1053USD 517,2980USD -1,053 USD 44.24 USD 44.33
2025-01-23 (Thursday)11,693QDEL holding decreased by -72USD 518,351QDEL holding decreased by -4956USD 518,351-72USD -4,956 USD 44.33 USD 44.48
2025-01-22 (Wednesday)11,765USD 523,307USD 523,307
2025-01-21 (Tuesday)11,765USD 514,366USD 514,366
2025-01-20 (Monday)11,765USD 491,071USD 491,071
2025-01-17 (Friday)11,765USD 491,071USD 491,071
2025-01-16 (Thursday)11,837USD 495,734USD 495,734
2025-01-15 (Wednesday)11,837USD 476,676USD 476,676
2025-01-14 (Tuesday)11,837USD 486,501USD 486,501
2025-01-13 (Monday)11,837USD 528,049USD 528,049
2025-01-10 (Friday)11,837USD 541,543USD 541,543
2025-01-09 (Thursday)11,837USD 544,857USD 544,857
2025-01-09 (Thursday)11,837USD 544,857USD 544,857
2025-01-09 (Thursday)11,837USD 544,857USD 544,857
2025-01-08 (Wednesday)11,837USD 544,857USD 544,857
2025-01-08 (Wednesday)11,837USD 544,857USD 544,857
2025-01-08 (Wednesday)11,837USD 544,857USD 544,857
2025-01-02 (Thursday)12,197QDEL holding decreased by -142USD 549,353QDEL holding increased by 74301USD 549,353-142USD 74,301 USD 45.04 USD 38.5
2024-12-30 (Monday)12,197USD 536,668USD 536,668
2024-12-10 (Tuesday)12,339USD 475,052QDEL holding decreased by -25048USD 475,0520USD -25,048 USD 38.5 USD 40.53
2024-12-09 (Monday)12,339USD 500,100QDEL holding increased by 28750USD 500,1000USD 28,750 USD 40.53 USD 38.2
2024-12-06 (Friday)12,339USD 471,350QDEL holding increased by 7404USD 471,3500USD 7,404 USD 38.2 USD 37.6
2024-12-05 (Thursday)12,339USD 463,946QDEL holding decreased by -27640USD 463,9460USD -27,640 USD 37.6 USD 39.84
2024-12-04 (Wednesday)12,339QDEL holding increased by 213USD 491,586QDEL holding increased by 5818USD 491,586213USD 5,818 USD 39.84 USD 40.06
2024-12-03 (Tuesday)12,126QDEL holding decreased by -71USD 485,768QDEL holding decreased by -13699USD 485,768-71USD -13,699 USD 40.06 USD 40.95
2024-12-02 (Monday)12,197QDEL holding decreased by -852USD 499,467QDEL holding decreased by -35542USD 499,467-852USD -35,542 USD 40.95 USD 41
2024-11-29 (Friday)13,049QDEL holding decreased by -1420USD 535,009QDEL holding decreased by -59956USD 535,009-1,420USD -59,956 USD 41 USD 41.12
2024-11-28 (Thursday)14,469USD 594,965USD 594,9650USD 0 USD 41.12 USD 41.12
2024-11-27 (Wednesday)14,469QDEL holding decreased by -213USD 594,965QDEL holding decreased by -6703USD 594,965-213USD -6,703 USD 41.12 USD 40.98
2024-11-26 (Tuesday)14,682USD 601,668QDEL holding decreased by -2643USD 601,6680USD -2,643 USD 40.98 USD 41.16
2024-11-25 (Monday)14,682USD 604,311QDEL holding increased by 14976USD 604,3110USD 14,976 USD 41.16 USD 40.14
2024-11-22 (Friday)14,682QDEL holding increased by 1757USD 589,335QDEL holding increased by 99607USD 589,3351,757USD 99,607 USD 40.14 USD 37.89
2024-11-21 (Thursday)12,925USD 489,728QDEL holding increased by 5299USD 489,7280USD 5,299 USD 37.89 USD 37.48
2024-11-20 (Wednesday)12,925USD 484,429QDEL holding decreased by -14218USD 484,4290USD -14,218 USD 37.48 USD 38.58
2024-11-19 (Tuesday)12,925USD 498,647QDEL holding increased by 15381USD 498,6470USD 15,381 USD 38.58 USD 37.39
2024-11-18 (Monday)12,925USD 483,266QDEL holding decreased by -48469USD 483,2660USD -48,469 USD 37.39 USD 41.14
2024-11-12 (Tuesday)12,925USD 531,735QDEL holding decreased by -33734USD 531,7350USD -33,734 USD 41.14 USD 43.75
2024-11-08 (Friday)12,925USD 565,469QDEL holding increased by 63333USD 565,4690USD 63,333 USD 43.75 USD 38.85
2024-11-07 (Thursday)12,925USD 502,136QDEL holding decreased by -14347USD 502,1360USD -14,347 USD 38.85 USD 39.96
2024-11-06 (Wednesday)12,925USD 516,483QDEL holding increased by 5558USD 516,4830USD 5,558 USD 39.96 USD 39.53
2024-11-05 (Tuesday)12,925USD 510,925QDEL holding increased by 5687USD 510,9250USD 5,687 USD 39.53 USD 39.09
2024-11-04 (Monday)12,925USD 505,238QDEL holding decreased by -130USD 505,2380USD -130 USD 39.09 USD 39.1
2024-11-01 (Friday)12,925USD 505,368QDEL holding increased by 13572USD 505,3680USD 13,572 USD 39.1 USD 38.05
2024-10-31 (Thursday)12,925USD 491,796QDEL holding decreased by -12150USD 491,7960USD -12,150 USD 38.05 USD 38.99
2024-10-30 (Wednesday)12,925USD 503,946QDEL holding increased by 8014USD 503,9460USD 8,014 USD 38.99 USD 38.37
2024-10-29 (Tuesday)12,925USD 495,932QDEL holding decreased by -4653USD 495,9320USD -4,653 USD 38.37 USD 38.73
2024-10-28 (Monday)12,925USD 500,585QDEL holding increased by 646USD 500,5850USD 646 USD 38.73 USD 38.68
2024-10-25 (Friday)12,925USD 499,939QDEL holding decreased by -1422USD 499,9390USD -1,422 USD 38.68 USD 38.79
2024-10-24 (Thursday)12,925USD 501,361QDEL holding decreased by -1292USD 501,3610USD -1,292 USD 38.79 USD 38.89
2024-10-23 (Wednesday)12,925USD 502,653QDEL holding decreased by -9823USD 502,6530USD -9,823 USD 38.89 USD 39.65
2024-10-22 (Tuesday)12,925USD 512,476QDEL holding decreased by -2456USD 512,4760USD -2,456 USD 39.65 USD 39.84
2024-10-21 (Monday)12,925USD 514,932QDEL holding decreased by -12796USD 514,9320USD -12,796 USD 39.84 USD 40.83
2024-10-18 (Friday)12,925USD 527,728USD 527,728
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of QDEL by Blackrock for IE00BMX0DF60

Show aggregate share trades of QDEL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-17SELL-74 25.170* 38.41 Profit of 2,842 on sale
2025-04-10BUY584 26.420* 39.10
2025-04-04SELL-144 28.130* 39.64 Profit of 5,708 on sale
2025-04-02SELL-144 34.630* 39.70 Profit of 5,717 on sale
2025-03-31SELL-216 34.970* 39.83 Profit of 8,603 on sale
2025-03-19SELL-71 34.780* 40.31 Profit of 2,862 on sale
2025-02-28SELL-140 39.990* 40.81 Profit of 5,713 on sale
2025-02-05BUY216 43.970* 40.55
2025-02-04BUY288 42.740* 40.50
2025-01-29SELL-72 43.520* 40.22 Profit of 2,896 on sale
2025-01-23SELL-72 44.330* 39.68 Profit of 2,857 on sale
2025-01-02SELL-142 45.040* 39.51 Profit of 5,611 on sale
2024-12-04BUY213 39.840* 39.62
2024-12-03SELL-71 40.060* 39.60 Profit of 2,812 on sale
2024-12-02SELL-852 40.950* 39.55 Profit of 33,696 on sale
2024-11-29SELL-1,420 41.000* 39.49 Profit of 56,077 on sale
2024-11-27SELL-213 41.120* 39.35 Profit of 8,381 on sale
2024-11-22BUY1,757 40.140* 39.14
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of QDEL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-04-17133,1341,021309,96343.0%
2025-04-16401,6324,346754,01553.3%
2025-04-15359,25812,230675,15053.2%
2025-04-14157,014605496,32931.6%
2025-04-11151,9933,719668,61022.7%
2025-04-10472,9012,516792,35759.7%
2025-04-09302,90620746,82840.6%
2025-04-08240,340229572,51742.0%
2025-04-07200,8896,735777,17625.8%
2025-04-04303,23012,369906,23833.5%
2025-04-03218,4130680,25532.1%
2025-04-0274,4900153,95548.4%
2025-04-01150,6260270,04155.8%
2025-03-31111,13756185,00260.1%
2025-03-2871,9920152,41047.2%
2025-03-27128,4740270,75247.5%
2025-03-26230,2350418,13355.1%
2025-03-25143,8290232,14462.0%
2025-03-24137,2810241,28556.9%
2025-03-21127,4100265,11248.1%
2025-03-20279,4940547,91451.0%
2025-03-19171,0350719,81623.8%
2025-03-18164,0830332,83249.3%
2025-03-1784,899116317,61826.7%
2025-03-14120,86335223,37054.1%
2025-03-1392,910299190,84848.7%
2025-03-12113,6120294,61738.6%
2025-03-11101,092269190,00553.2%
2025-03-10134,896180258,10552.3%
2025-03-07114,9080187,88661.2%
2025-03-0695,8230137,85969.5%
2025-03-05133,5430176,05475.9%
2025-03-04144,2330240,58860.0%
2025-03-03169,6850313,02554.2%
2025-02-28114,9130202,16756.8%
2025-02-27158,3210248,79063.6%
2025-02-26111,1950127,87087.0%
2025-02-25209,0760239,42687.3%
2025-02-24281,7060318,33888.5%
2025-02-21264,7850339,51378.0%
2025-02-20162,0920215,53075.2%
2025-02-19177,692274228,56577.7%
2025-02-18181,78591284,98663.8%
2025-02-14409,51023599,68268.3%
2025-02-13523,29140936,66355.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.