Portfolio Holdings Detail for ISIN IE00BMX0DF60
Stock Name / Fund iShares US Medical Devices UCITS ETF
Issuer Blackrock
Entity holding fund iShares V Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF Ticker UMDV.AS(USD) CXE
ETF Ticker UMDV(USD) Euronext Amsterdam

Holdings detail for RMD

Stock Name	ResMed Inc
Ticker	RMD(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US7611521078
LEI	529900T3QE5253CCXF22

Show aggregate RMD holdings

News associated with RMD

Earnings Preview: What to Expect From ResMed’s Report: ResMed is set to release its fiscal third-quarter earnings this month, with analysts forecasting a lower-double-digit growth in profits. - 2025-04-14 11:59:31
Peter C. Farrell Sells 2,000 Shares of ResMed Inc. (NYSE:RMD) Stock: ResMed Inc. (NYSE:RMD – Get Free Report) Director Peter C. Farrell sold 2,000 shares of the business’s stock in a transaction on Wednesday, April 2nd. The stock was sold at an average price of $219.74, for a total value of $439,480.00. Following the transaction, the director now directly owns 73,218 shares of the company’s stock, […] - 2025-04-07 08:15:08
ResMed Inc. (NYSE:RMD) Shares Sold by Thrivent Financial for Lutherans: Thrivent Financial for Lutherans cut its stake in ResMed Inc. (NYSE:RMD – Free Report) by 0.9% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 6,886 shares of the medical equipment provider’s stock after selling 66 shares during the period. Thrivent Financial […] - 2025-03-31 07:34:48
ResMed Inc. (NYSE:RMD) Given Consensus Recommendation of “Moderate Buy” by Brokerages: ResMed Inc. (NYSE:RMD – Get Free Report) has been given a consensus recommendation of “Moderate Buy” by the sixteen ratings firms that are covering the company, Marketbeat.com reports. One equities research analyst has rated the stock with a sell recommendation, five have issued a hold recommendation, eight have issued a buy recommendation and two have […] - 2025-03-25 06:58:43
StockNews.com Upgrades ResMed (NYSE:RMD) to “Buy”: ResMed (NYSE:RMD – Get Free Report) was upgraded by equities researchers at StockNews.com from a “hold” rating to a “buy” rating in a research report issued to clients and investors on Tuesday. Several other research firms also recently weighed in on RMD. The Goldman Sachs Group initiated coverage on shares of ResMed in a report […] - 2025-03-25 06:14:46
Is West Pharmaceutical Services Stock Underperforming the S&P 500?: West Pharmaceutical Services has lagged behind the broader S&P 500 Index over the past year, but analysts remain highly optimistic about its future growth potential. - 2025-03-21 14:55:26
Is ResMed Stock Outperforming the Dow?: Despite ResMed’s outperformance relative to the Dow Jones over the past year, analysts are cautiously optimistic about the stock’s prospects. - 2025-03-20 18:56:39
Independent Advisor Alliance Takes $231,000 Position in ResMed Inc. (NYSE:RMD): Independent Advisor Alliance acquired a new stake in shares of ResMed Inc. (NYSE:RMD – Free Report) during the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm acquired 1,008 shares of the medical equipment provider’s stock, valued at approximately $231,000. A number of other hedge funds […] - 2025-03-20 09:18:47
The Zacks Analyst Blog Highlights NVIDIA, Resmed, GE HealthCare and Medtronic: NVIDIA, Resmed, GE HealthCare and Medtronic are part of the Zacks top Analyst Blog. - 2025-03-13 14:35:00
NVIDIA's AI Speeds Up MedTech's Digital Boom: 3 Stocks in Focus: RMD, GEHC and MDT are expected to thrive as NVIDIA and other AI leaders' MedTech ventures accelerate digital adoption within the space. - 2025-03-12 16:06:00
Sum Up The Parts: DLN Could Be Worth $90: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-12 11:41:53
SBI Securities Co. Ltd. Purchases Shares of 293 ResMed Inc. (NYSE:RMD): SBI Securities Co. Ltd. acquired a new position in shares of ResMed Inc. (NYSE:RMD – Free Report) in the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm acquired 293 shares of the medical equipment provider’s stock, valued at approximately $67,000. Other institutional investors have also made changes […] - 2025-03-10 07:46:59
StockNews.com Downgrades ResMed (NYSE:RMD) to Hold: StockNews.com cut shares of ResMed (NYSE:RMD – Free Report) from a buy rating to a hold rating in a research note published on Friday morning. Several other equities analysts have also issued reports on the company. JPMorgan Chase & Co. boosted their price target on ResMed from $270.00 to $286.00 and gave the company an […] - 2025-03-10 06:44:49
ResMed (NYSE:RMD) Trading Down 4.3% Following Insider Selling: ResMed Inc. (NYSE:RMD – Get Free Report)’s stock price traded down 4.3% during mid-day trading on Wednesday after an insider sold shares in the company. The stock traded as low as $221.34 and last traded at $221.61. 257,038 shares were traded during mid-day trading, a decline of 73% from the average session volume of 966,755 […] - 2025-03-07 06:41:01
IFP Advisors Inc Has $85,000 Stock Holdings in ResMed Inc. (NYSE:RMD): IFP Advisors Inc grew its holdings in ResMed Inc. (NYSE:RMD – Free Report) by 37.1% in the fourth quarter, HoldingsChannel reports. The institutional investor owned 373 shares of the medical equipment provider’s stock after acquiring an additional 101 shares during the period. IFP Advisors Inc’s holdings in ResMed were worth $85,000 at the end of […] - 2025-03-06 11:17:44
Zacks.com featured highlights include Taiwan, Tapestry, ABM Industries, Vertiv and ResMed: Taiwan, Tapestry, ABM Industries, Vertiv and ResMed have been highlighted in this Screen of The Week article. - 2025-03-06 07:06:00
ResMed Inc. (NYSE:RMD) Receives $244.73 Average Price Target from Analysts: Shares of ResMed Inc. (NYSE:RMD – Get Free Report) have earned a consensus rating of “Moderate Buy” from the fifteen research firms that are presently covering the company, MarketBeat reports. One research analyst has rated the stock with a sell rating, six have issued a hold rating, six have given a buy rating and two […] - 2025-03-05 10:01:03
ResMed Inc. (NYSE:RMD) Shares Sold by Private Advisor Group LLC: Private Advisor Group LLC reduced its position in shares of ResMed Inc. (NYSE:RMD – Free Report) by 3.6% in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 2,743 shares of the medical equipment provider’s stock after selling 103 shares during the period. […] - 2025-03-03 08:44:49
ResMed Inc. (NYSE:RMD) Holdings Boosted by First Horizon Advisors Inc.: First Horizon Advisors Inc. grew its stake in shares of ResMed Inc. (NYSE:RMD – Free Report) by 285.1% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 593 shares of the medical equipment provider’s stock after purchasing an additional 439 shares during the […] - 2025-02-27 14:34:49
What Are Wall Street Analysts’ Target Price for ResMed Stock?: ResMed has outperformed the broader market over the past year, and analysts are moderately optimistic about the stock’s prospects. - 2025-02-24 18:40:54
Principal Financial Group Inc. Lowers Stock Holdings in ResMed Inc. (NYSE:RMD): Principal Financial Group Inc. trimmed its stake in ResMed Inc. (NYSE:RMD – Free Report) by 0.5% during the 4th quarter, Holdings Channel reports. The firm owned 185,788 shares of the medical equipment provider’s stock after selling 988 shares during the quarter. Principal Financial Group Inc.’s holdings in ResMed were worth $42,488,000 at the end of […] - 2025-02-21 09:49:14
Vontobel Holding Ltd. Reduces Stock Holdings in ResMed Inc. (NYSE:RMD): Vontobel Holding Ltd. lowered its position in ResMed Inc. (NYSE:RMD – Free Report) by 6.2% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 3,436 shares of the medical equipment provider’s stock after selling 226 shares during the quarter. […] - 2025-02-19 08:50:40
Van ECK Associates Corp Has $9.44 Million Stock Holdings in ResMed Inc. (NYSE:RMD): Van ECK Associates Corp increased its holdings in shares of ResMed Inc. (NYSE:RMD – Free Report) by 4.9% in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 41,279 shares of the medical equipment provider’s stock after purchasing an additional 1,945 shares during the period. […] - 2025-02-17 08:49:07
Apollon Wealth Management LLC Has $379,000 Stock Holdings in ResMed Inc. (NYSE:RMD): Apollon Wealth Management LLC grew its holdings in ResMed Inc. (NYSE:RMD – Free Report) by 14.3% in the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 1,659 shares of the medical equipment provider’s stock after buying an additional 208 shares during the quarter. […] - 2025-02-14 08:36:53
Wilmington Savings Fund Society FSB Acquires 99 Shares of ResMed Inc. (NYSE:RMD): Wilmington Savings Fund Society FSB increased its position in shares of ResMed Inc. (NYSE:RMD – Free Report) by 12.5% during the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 888 shares of the medical equipment provider’s stock after acquiring an additional 99 shares during […] - 2025-02-13 10:06:53
ResMed (NYSE:RMD) and Revolutions Medical (OTCMKTS:RMCP) Head-To-Head Review: ResMed (NYSE:RMD – Get Free Report) and Revolutions Medical (OTCMKTS:RMCP – Get Free Report) are both medical companies, but which is the better stock? We will contrast the two businesses based on the strength of their profitability, valuation, risk, dividends, analyst recommendations, institutional ownership and earnings. Valuation & Earnings This table compares ResMed and Revolutions […] - 2025-02-11 06:16:46
ResMed Inc. (NYSE:RMD) Holdings Reduced by Retirement Systems of Alabama: Retirement Systems of Alabama cut its holdings in shares of ResMed Inc. (NYSE:RMD – Free Report) by 0.7% in the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 31,783 shares of the medical equipment provider’s stock after selling 228 shares during the period. Retirement Systems of Alabama’s holdings in ResMed were worth $7,268,000 as of […] - 2025-02-10 18:50:59
Chicago Partners Investment Group LLC Makes New Investment in ResMed Inc. (NYSE:RMD): Chicago Partners Investment Group LLC acquired a new stake in shares of ResMed Inc. (NYSE:RMD – Free Report) during the 4th quarter, HoldingsChannel reports. The institutional investor acquired 1,438 shares of the medical equipment provider’s stock, valued at approximately $340,000. Several other hedge funds and other institutional investors have also recently modified their holdings of […] - 2025-02-05 09:03:03
ResMed (NYSE:RMD) Shares Gap Up on Analyst Upgrade: ResMed Inc. (NYSE:RMD – Get Free Report) shares gapped up prior to trading on Monday after UBS Group upgraded the stock from a hold rating to a strong-buy rating. The stock had previously closed at $236.18, but opened at $242.00. ResMed shares last traded at $236.57, with a volume of 219,519 shares trading hands. RMD […] - 2025-02-05 06:42:52
Kingswood Wealth Advisors LLC Invests $236,000 in ResMed Inc. (NYSE:RMD): Kingswood Wealth Advisors LLC bought a new stake in ResMed Inc. (NYSE:RMD – Free Report) in the 4th quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor bought 1,030 shares of the medical equipment provider’s stock, valued at approximately $236,000. Several other large investors have also recently added […] - 2025-02-02 12:43:03

iShares US Medical Devices UCITS ETF RMD holdings

Date	Number of RMD Shares Held	Base Market Value of RMD Shares	Local Market Value of RMD Shares	Change in RMD Shares Held	Change in RMD Base Value	Current Price per RMD Share Held	Previous Price per RMD Share Held
2025-04-17 (Thursday)	26,733	USD 5,691,723	USD 5,691,723	-158	USD 4,545	USD 212.91	USD 211.49
2025-04-16 (Wednesday)	26,891	USD 5,687,178	USD 5,687,178	0	USD -66,689	USD 211.49	USD 213.97
2025-04-15 (Tuesday)	26,891	USD 5,753,867	USD 5,753,867	0	USD -15,059	USD 213.97	USD 214.53
2025-04-14 (Monday)	26,891	USD 5,768,926	USD 5,768,926	0	USD 14,521	USD 214.53	USD 213.99
2025-04-11 (Friday)	26,891	USD 5,754,405	USD 5,754,405	0	USD 92,505	USD 213.99	USD 210.55
2025-04-10 (Thursday)	26,891	USD 5,661,900	USD 5,661,900	1,264	USD 115,192	USD 210.55	USD 216.44
2025-04-09 (Wednesday)	25,627	USD 5,546,708	USD 5,546,708	0	USD 304,961	USD 216.44	USD 204.54
2025-04-08 (Tuesday)	25,627	USD 5,241,747	USD 5,241,747	0	USD -216,804	USD 204.54	USD 213
2025-04-07 (Monday)	25,627	USD 5,458,551	USD 5,458,551	0	USD 200,659	USD 213	USD 205.17
2025-04-04 (Friday)	25,627	USD 5,257,892	USD 5,257,892	-316	USD -527,397	USD 205.17	USD 223
2025-04-02 (Wednesday)	25,943	USD 5,785,289	USD 5,785,289	-316	USD -52,087	USD 223	USD 222.3
2025-04-01 (Tuesday)	26,259	USD 5,837,376	USD 5,837,376	0	USD -40,701	USD 222.3	USD 223.85
2025-03-31 (Monday)	26,259	USD 5,878,077	USD 5,878,077	-474	USD -1,579	USD 223.85	USD 219.94
2025-03-28 (Friday)	26,733	USD 5,879,656	USD 5,879,656	0	USD -71,644	USD 219.94	USD 222.62
2025-03-27 (Thursday)	26,733	USD 5,951,300	USD 5,951,300	0	USD 19,782	USD 222.62	USD 221.88
2025-03-26 (Wednesday)	26,733	USD 5,931,518	USD 5,931,518	0	USD 15,772	USD 221.88	USD 221.29
2025-03-25 (Tuesday)	26,733	USD 5,915,746	USD 5,915,746	0	USD -43,307	USD 221.29	USD 222.91
2025-03-24 (Monday)	26,733	USD 5,959,053	USD 5,959,053	0	USD 85,813	USD 222.91	USD 219.7
2025-03-21 (Friday)	26,733	USD 5,873,240	USD 5,873,240	0	USD -37,694	USD 219.7	USD 221.11
2025-03-20 (Thursday)	26,733	USD 5,910,934	USD 5,910,934	0	USD -25,129	USD 221.11	USD 222.05
2025-03-19 (Wednesday)	26,733	USD 5,936,063	USD 5,936,063	-158	USD 13,320	USD 222.05	USD 220.25
2025-03-18 (Tuesday)	26,891	USD 5,922,743	USD 5,922,743	0	USD -120,740	USD 220.25	USD 224.74
2025-03-17 (Monday)	26,891	USD 6,043,483	USD 6,043,483	0	USD 15,596	USD 224.74	USD 224.16
2025-03-14 (Friday)	26,891	USD 6,027,887	USD 6,027,887	0	USD 119,396	USD 224.16	USD 219.72
2025-03-13 (Thursday)	26,891	USD 5,908,491	USD 5,908,491	0	USD -13,445	USD 219.72	USD 220.22
2025-03-12 (Wednesday)	26,891	USD 5,921,936	USD 5,921,936	0	USD -149,783	USD 220.22	USD 225.79
2025-03-11 (Tuesday)	26,891	USD 6,071,719	USD 6,071,719	0	USD -291,498	USD 225.79	USD 236.63
2025-03-10 (Monday)	26,891	USD 6,363,217	USD 6,363,217	0	USD 112,673	USD 236.63	USD 232.44
2025-03-07 (Friday)	26,891	USD 6,250,544	USD 6,250,544	0	USD 231,531	USD 232.44	USD 223.83
2025-03-05 (Wednesday)	26,891	USD 6,019,013	USD 6,019,013	0	USD -205,716	USD 223.83	USD 231.48
2025-03-04 (Tuesday)	26,891	USD 6,224,729	USD 6,224,729	0	USD -43,563	USD 231.48	USD 233.1
2025-03-03 (Monday)	26,891	USD 6,268,292	USD 6,268,292	0	USD -11,294	USD 233.1	USD 233.52
2025-02-28 (Friday)	26,891	USD 6,279,586	USD 6,279,586	-316	USD -12,849	USD 233.52	USD 231.28
2025-02-27 (Thursday)	27,207	USD 6,292,435	USD 6,292,435	0	USD -90,599	USD 231.28	USD 234.61
2025-02-26 (Wednesday)	27,207	USD 6,383,034	USD 6,383,034	0	USD -42,987	USD 234.61	USD 236.19
2025-02-25 (Tuesday)	27,207	USD 6,426,021	USD 6,426,021	0	USD 177,933	USD 236.19	USD 229.65
2025-02-24 (Monday)	27,207	USD 6,248,088	USD 6,248,088	0	USD -55,502	USD 229.65	USD 231.69
2025-02-21 (Friday)	27,207	USD 6,303,590	USD 6,303,590	121	USD -1,760	USD 231.69	USD 232.79
2025-02-20 (Thursday)	27,086	USD 6,305,350	USD 6,305,350	0	USD -46,588	USD 232.79	USD 234.51
2025-02-19 (Wednesday)	27,086	USD 6,351,938	USD 6,351,938	0	USD 106,448	USD 234.51	USD 230.58
2025-02-18 (Tuesday)	27,086	USD 6,245,490	USD 6,245,490	0	USD -65,006	USD 230.58	USD 232.98
2025-02-17 (Monday)	27,086	USD 6,310,496	USD 6,310,496	0	USD 0	USD 232.98	USD 232.98
2025-02-14 (Friday)	27,086	USD 6,310,496	USD 6,310,496	0	USD -176,059	USD 232.98	USD 239.48
2025-02-13 (Thursday)	27,086	USD 6,486,555	USD 6,486,555	0	USD 78,007	USD 239.48	USD 236.6
2025-02-12 (Wednesday)	27,086	USD 6,408,548	USD 6,408,548	0	USD -22,481	USD 236.6	USD 237.43
2025-02-11 (Tuesday)	27,086	USD 6,431,029	USD 6,431,029	0	USD -30,607	USD 237.43	USD 238.56
2025-02-10 (Monday)	27,086	USD 6,461,636	USD 6,461,636	0	USD 43,879	USD 238.56	USD 236.94
2025-02-07 (Friday)	27,086	USD 6,417,757	USD 6,417,757	0	USD -6,500	USD 236.94	USD 237.18
2025-02-06 (Thursday)	27,086	USD 6,424,257	USD 6,424,257	0	USD -146,265	USD 237.18	USD 242.58
2025-02-05 (Wednesday)	27,086	USD 6,570,522	USD 6,570,522	471	USD 170,679	USD 242.58	USD 240.46
2025-02-04 (Tuesday)	26,615	USD 6,399,843	USD 6,399,843	628	USD 148,670	USD 240.46	USD 240.55
2025-02-03 (Monday)	25,987	USD 6,251,173	USD 6,251,173	0	USD 113,563	USD 240.55	USD 236.18
2025-01-31 (Friday)	25,987	USD 6,137,610	USD 6,137,610	0	USD -557,941	USD 236.18	USD 257.65
2025-01-30 (Thursday)	25,987	USD 6,695,551	USD 6,695,551	0	USD 124,478	USD 257.65	USD 252.86
2025-01-29 (Wednesday)	25,987	USD 6,571,073	USD 6,571,073	-158	USD 36,392	USD 252.86	USD 249.94
2025-01-28 (Tuesday)	26,145	USD 6,534,681	USD 6,534,681	0	USD -124,451	USD 249.94	USD 254.7
2025-01-27 (Monday)	26,145	USD 6,659,132	USD 6,659,132	0	USD 109,548	USD 254.7	USD 250.51
2025-01-24 (Friday)	26,145	USD 6,549,584	USD 6,549,584	0	USD 42,616	USD 250.51	USD 248.88
2025-01-23 (Thursday)	26,145	USD 6,506,968	USD 6,506,968	-157	USD 1,694	USD 248.88	USD 247.33
2025-01-22 (Wednesday)	26,302	USD 6,505,274	USD 6,505,274
2025-01-21 (Tuesday)	26,302	USD 6,517,373	USD 6,517,373
2025-01-20 (Monday)	26,302	USD 6,306,694	USD 6,306,694
2025-01-17 (Friday)	26,302	USD 6,306,694	USD 6,306,694
2025-01-16 (Thursday)	26,459	USD 6,274,223	USD 6,274,223
2025-01-15 (Wednesday)	26,459	USD 6,175,001	USD 6,175,001
2025-01-14 (Tuesday)	26,459	USD 6,054,613	USD 6,054,613
2025-01-13 (Monday)	26,459	USD 6,092,449	USD 6,092,449
2025-01-10 (Friday)	26,459	USD 6,186,643	USD 6,186,643
2025-01-09 (Thursday)	26,459	USD 6,248,822	USD 6,248,822
2025-01-09 (Thursday)	26,459	USD 6,248,822	USD 6,248,822
2025-01-09 (Thursday)	26,459	USD 6,248,822	USD 6,248,822
2025-01-08 (Wednesday)	26,459	USD 6,248,822	USD 6,248,822
2025-01-08 (Wednesday)	26,459	USD 6,248,822	USD 6,248,822
2025-01-08 (Wednesday)	26,459	USD 6,248,822	USD 6,248,822
2025-01-02 (Thursday)	27,244	USD 6,224,709	USD 6,224,709	-314	USD -533,064	USD 228.48	USD 245.22
2024-12-30 (Monday)	27,244	USD 6,252,498	USD 6,252,498
2024-12-10 (Tuesday)	27,558	USD 6,757,773	USD 6,757,773	0	USD 12,677	USD 245.22	USD 244.76
2024-12-09 (Monday)	27,558	USD 6,745,096	USD 6,745,096	0	USD 92,319	USD 244.76	USD 241.41
2024-12-06 (Friday)	27,558	USD 6,652,777	USD 6,652,777	0	USD 55,116	USD 241.41	USD 239.41
2024-12-05 (Thursday)	27,558	USD 6,597,661	USD 6,597,661	0	USD -177,198	USD 239.41	USD 245.84
2024-12-04 (Wednesday)	27,558	USD 6,774,859	USD 6,774,859	471	USD 86,808	USD 245.84	USD 246.91
2024-12-03 (Tuesday)	27,087	USD 6,688,051	USD 6,688,051	-157	USD 15,451	USD 246.91	USD 244.92
2024-12-02 (Monday)	27,244	USD 6,672,600	USD 6,672,600	-1,896	USD -583,843	USD 244.92	USD 249.02
2024-11-29 (Friday)	29,140	USD 7,256,443	USD 7,256,443	-3,140	USD -791,929	USD 249.02	USD 249.33
2024-11-28 (Thursday)	32,280	USD 8,048,372	USD 8,048,372	0	USD 0	USD 249.33	USD 249.33
2024-11-27 (Wednesday)	32,280	USD 8,048,372	USD 8,048,372	-471	USD -139,050	USD 249.33	USD 249.99
2024-11-26 (Tuesday)	32,751	USD 8,187,422	USD 8,187,422	0	USD 14,082	USD 249.99	USD 249.56
2024-11-25 (Monday)	32,751	USD 8,173,340	USD 8,173,340	0	USD 189,301	USD 249.56	USD 243.78
2024-11-22 (Friday)	32,751	USD 7,984,039	USD 7,984,039	0	USD 5,895	USD 243.78	USD 243.6
2024-11-21 (Thursday)	32,751	USD 7,978,144	USD 7,978,144	0	USD 67,140	USD 243.6	USD 241.55
2024-11-20 (Wednesday)	32,751	USD 7,911,004	USD 7,911,004	0	USD 112,336	USD 241.55	USD 238.12
2024-11-19 (Tuesday)	32,751	USD 7,798,668	USD 7,798,668	92	USD -20,550	USD 238.12	USD 239.42
2024-11-18 (Monday)	32,659	USD 7,819,218	USD 7,819,218	0	USD -254,413	USD 239.42	USD 247.21
2024-11-12 (Tuesday)	32,659	USD 8,073,631	USD 8,073,631	0	USD -168,847	USD 247.21	USD 252.38
2024-11-08 (Friday)	32,659	USD 8,242,478	USD 8,242,478	0	USD 125,410	USD 252.38	USD 248.54
2024-11-07 (Thursday)	32,659	USD 8,117,068	USD 8,117,068	0	USD 95,038	USD 248.54	USD 245.63
2024-11-06 (Wednesday)	32,659	USD 8,022,030	USD 8,022,030	0	USD -3,593	USD 245.63	USD 245.74
2024-11-05 (Tuesday)	32,659	USD 8,025,623	USD 8,025,623	0	USD 69,564	USD 245.74	USD 243.61
2024-11-04 (Monday)	32,659	USD 7,956,059	USD 7,956,059	0	USD -21,882	USD 243.61	USD 244.28
2024-11-01 (Friday)	32,659	USD 7,977,941	USD 7,977,941	0	USD 59,113	USD 244.28	USD 242.47
2024-10-31 (Thursday)	32,659	USD 7,918,828	USD 7,918,828	0	USD -17,962	USD 242.47	USD 243.02
2024-10-30 (Wednesday)	32,659	USD 7,936,790	USD 7,936,790	0	USD -45,070	USD 243.02	USD 244.4
2024-10-29 (Tuesday)	32,659	USD 7,981,860	USD 7,981,860	0	USD -79,361	USD 244.4	USD 246.83
2024-10-28 (Monday)	32,659	USD 8,061,221	USD 8,061,221	0	USD -301,769	USD 246.83	USD 256.07
2024-10-25 (Friday)	32,659	USD 8,362,990	USD 8,362,990	0	USD 555,856	USD 256.07	USD 239.05
2024-10-24 (Thursday)	32,659	USD 7,807,134	USD 7,807,134	0	USD 53,887	USD 239.05	USD 237.4
2024-10-23 (Wednesday)	32,659	USD 7,753,247	USD 7,753,247	0	USD -84,260	USD 237.4	USD 239.98
2024-10-22 (Tuesday)	32,659	USD 7,837,507	USD 7,837,507	0	USD -2,286	USD 239.98	USD 240.05
2024-10-21 (Monday)	32,659	USD 7,839,793	USD 7,839,793	0	USD 1,633	USD 240.05	USD 240
2024-10-18 (Friday)	32,659	USD 7,838,160	USD 7,838,160

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of RMD by Blackrock for IE00BMX0DF60

Show aggregate share trades of RMD

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-04-17 SELL -158 212.910* 234.84 Profit of 37,105 on sale
2025-04-10 BUY 1,264 210.550* 236.10
2025-04-04 SELL -316 205.170* 237.37 Profit of 75,009 on sale
2025-04-02 SELL -316 223.000* 237.54 Profit of 75,064 on sale
2025-03-31 SELL -474 223.850* 237.91 Profit of 112,767 on sale
2025-03-19 SELL -158 222.050* 239.74 Profit of 37,878 on sale
2025-02-28 SELL -316 233.520* 242.25 Profit of 76,551 on sale
2025-02-21 BUY 121 231.690* 243.12
2025-02-05 BUY 471 242.580* 245.09
2025-02-04 BUY 628 240.460* 245.20
2025-01-29 SELL -158 252.860* 245.04 Profit of 38,716 on sale
2025-01-23 SELL -157 248.880* 244.33 Profit of 38,360 on sale
2025-01-02 SELL -314 228.480* 244.81 Profit of 76,871 on sale
2024-12-04 BUY 471 245.840* 245.08
2024-12-03 SELL -157 246.910* 245.01 Profit of 38,467 on sale
2024-12-02 SELL -1,896 244.920* 245.01 Profit of 464,546 on sale
2024-11-29 SELL -3,140 249.020* 244.85 Profit of 768,840 on sale
2024-11-27 SELL -471 249.330* 244.46 Profit of 115,143 on sale
2024-11-19 BUY 92 238.120* 244.48
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-04-17	SELL	-158	212.910*	234.84 Profit of 37,105 on sale
2025-04-10	BUY	1,264	210.550*	236.10
2025-04-04	SELL	-316	205.170*	237.37 Profit of 75,009 on sale
2025-04-02	SELL	-316	223.000*	237.54 Profit of 75,064 on sale
2025-03-31	SELL	-474	223.850*	237.91 Profit of 112,767 on sale
2025-03-19	SELL	-158	222.050*	239.74 Profit of 37,878 on sale
2025-02-28	SELL	-316	233.520*	242.25 Profit of 76,551 on sale
2025-02-21	BUY	121	231.690*	243.12
2025-02-05	BUY	471	242.580*	245.09
2025-02-04	BUY	628	240.460*	245.20
2025-01-29	SELL	-158	252.860*	245.04 Profit of 38,716 on sale
2025-01-23	SELL	-157	248.880*	244.33 Profit of 38,360 on sale
2025-01-02	SELL	-314	228.480*	244.81 Profit of 76,871 on sale
2024-12-04	BUY	471	245.840*	245.08
2024-12-03	SELL	-157	246.910*	245.01 Profit of 38,467 on sale
2024-12-02	SELL	-1,896	244.920*	245.01 Profit of 464,546 on sale
2024-11-29	SELL	-3,140	249.020*	244.85 Profit of 768,840 on sale
2024-11-27	SELL	-471	249.330*	244.46 Profit of 115,143 on sale
2024-11-19	BUY	92	238.120*	244.48

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of RMD

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-04-17	298,162	101	436,161	68.4%
2025-04-16	247,576	22	360,184	68.7%
2025-04-15	207,039	1,227	433,678	47.7%
2025-04-14	264,998	49	517,292	51.2%
2025-04-11	165,410	151	442,731	37.4%
2025-04-10	198,838	0	365,150	54.5%
2025-04-09	397,903	1,106	556,946	71.4%
2025-04-08	433,737	13	597,626	72.6%
2025-04-07	569,687	140	878,383	64.9%
2025-04-04	487,891	60	810,483	60.2%
2025-04-03	419,067	230	605,073	69.3%
2025-04-02	143,774	65	228,727	62.9%
2025-04-01	182,363	0	245,580	74.3%
2025-03-31	198,504	30	258,043	76.9%
2025-03-28	164,300	0	214,528	76.6%
2025-03-27	103,873	13	133,562	77.8%
2025-03-26	120,835	2	161,233	74.9%
2025-03-25	201,783	6	238,458	84.6%
2025-03-24	156,432	7	232,043	67.4%
2025-03-21	234,434	0	275,441	85.1%
2025-03-20	207,753	0	254,402	81.7%
2025-03-19	172,761	197	212,709	81.2%
2025-03-18	153,947	47	265,758	57.9%
2025-03-17	151,132	0	199,881	75.6%
2025-03-14	237,327	5	307,255	77.2%
2025-03-13	219,827	4,630	272,629	80.6%
2025-03-12	214,432	310	284,998	75.2%
2025-03-11	349,827	6	422,226	82.9%
2025-03-10	491,731	170	640,196	76.8%
2025-03-07	231,830	100	317,742	73.0%
2025-03-06	401,718	0	490,364	81.9%
2025-03-05	394,534	0	511,600	77.1%
2025-03-04	251,868	0	311,194	80.9%
2025-03-03	152,735	0	197,749	77.2%
2025-02-28	188,508	20	241,728	78.0%
2025-02-27	109,974	3	136,757	80.4%
2025-02-26	130,268	13	193,778	67.2%
2025-02-25	295,272	0	344,964	85.6%
2025-02-24	295,573	0	415,154	71.2%
2025-02-21	96,664	1	130,501	74.1%
2025-02-20	197,989	1	239,848	82.5%
2025-02-19	356,921	0	397,628	89.8%
2025-02-18	294,341	96	394,490	74.6%
2025-02-14	358,300	0	394,584	90.8%
2025-02-13	216,777	0	261,019	83.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares US Medical Devices UCITS ETF
Issuer	Blackrock
Entity holding fund	iShares V Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300QETNU1W5JY7Z94
ETF Ticker	UMDV.AS(USD) CXE
ETF Ticker	UMDV(USD) Euronext Amsterdam