Portfolio Holdings Detail for ISIN IE00BMX0DF60
Stock Name / Fund iShares US Medical Devices UCITS ETF
Issuer Blackrock
Entity holding fund iShares V Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF Ticker UMDV.AS(USD) CXE
ETF Ticker UMDV(USD) Euronext Amsterdam

Holdings detail for RMD

Stock Name	ResMed Inc
Ticker	RMD(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US7611521078
LEI	529900T3QE5253CCXF22

Show aggregate RMD holdings

News associated with RMD

Contrasting ResMed (NYSE:RMD) & ImmuCell (NASDAQ:ICCC): ImmuCell (NASDAQ:ICCC – Get Free Report) and ResMed (NYSE:RMD – Get Free Report) are both medical companies, but which is the superior stock? We will compare the two companies based on the strength of their analyst recommendations, valuation, dividends, institutional ownership, profitability, earnings and risk. Profitability This table compares ImmuCell and ResMed’s net margins, return […] - 2025-09-15 04:58:43
ResMed (NYSE:RMD) Stock Rating Upgraded by CLSA: ResMed (NYSE:RMD – Get Free Report) was upgraded by equities research analysts at CLSA from a “hold” rating to an “outperform” rating in a report released on Tuesday, Marketbeat reports. Other equities research analysts have also issued reports about the stock. Wall Street Zen lowered shares of ResMed from a “buy” rating to a “hold” […] - 2025-09-04 02:12:56
Thursday's ETF with Unusual Volume: MTRA: The Invesco International Growth Focus ETF is seeing unusually high volume in afternoon trading Thursday, with over 150,000 shares traded versus three month average volume of about 27,000. Shares of MTRA were up about 0.1% on the day. Components of that ETF with the highest vo - 2025-08-28 13:08:23
ResMed Inc. (NYSE:RMD) Receives Consensus Recommendation of “Moderate Buy” from Brokerages: ResMed Inc. (NYSE:RMD – Get Free Report) has been given an average recommendation of “Moderate Buy” by the sixteen brokerages that are covering the stock, MarketBeat reports. One investment analyst has rated the stock with a sell rating, three have issued a hold rating, ten have given a buy rating and two have assigned a […] - 2025-08-22 02:42:57
MSTU, MTRA: Big ETF Inflows: Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the MSTU ETF, which added 27,460,000 units, or a 15.7% increase week over week. And on a percentage change basis, the ETF with the biggest increase - 2025-08-21 12:30:23
Atria Wealth Solutions Inc. Has $574,000 Stock Holdings in ResMed Inc. (NYSE:RMD): Atria Wealth Solutions Inc. decreased its holdings in shares of ResMed Inc. (NYSE:RMD – Free Report) by 2.5% during the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 2,563 shares of the medical equipment provider’s stock after selling 65 shares during the period. Atria Wealth Solutions Inc.’s holdings in ResMed were worth $574,000 as of […] - 2025-08-14 05:04:56
ResMed Inc. (NYSE:RMD) Shares Sold by Cetera Investment Advisers: Cetera Investment Advisers trimmed its position in ResMed Inc. (NYSE:RMD – Free Report) by 4.8% during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 12,003 shares of the medical equipment provider’s stock after selling 602 shares during the period. Cetera […] - 2025-08-07 04:34:54
ResMed (NYSE:RMD) Hits New 12-Month High After Analyst Upgrade: ResMed Inc. (NYSE:RMD – Get Free Report)’s share price reached a new 52-week high during mid-day trading on Monday after William Blair upgraded the stock to a strong-buy rating. The company traded as high as $281.90 and last traded at $284.40, with a volume of 1796962 shares trading hands. The stock had previously closed at […] - 2025-08-06 02:48:56
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 16:05:36
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 13:25:08
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 12:46:35
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 12:34:59
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 10:57:35
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 10:16:48
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 08:11:00
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 06:37:59
Reviewing ResMed (NYSE:RMD) & Hybrid Energy (OTCMKTS:HYBE): ResMed (NYSE:RMD – Get Free Report) and Hybrid Energy (OTCMKTS:HYBE – Get Free Report) are both medical companies, but which is the superior business? We will compare the two businesses based on the strength of their earnings, profitability, analyst recommendations, dividends, risk, valuation and institutional ownership. Earnings & Valuation This table compares ResMed and Hybrid […] - 2025-08-04 04:55:10
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 04:42:34
Wall Street Zen Upgrades ResMed (NYSE:RMD) to Buy: ResMed (NYSE:RMD – Get Free Report) was upgraded by analysts at Wall Street Zen from a “hold” rating to a “buy” rating in a note issued to investors on Saturday. Other analysts have also recently issued reports about the stock. KeyCorp raised their price target on shares of ResMed from $274.00 to $298.00 and gave […] - 2025-08-04 04:14:56
ResMed (NYSE:RMD) Price Target Raised to $270.00 at Piper Sandler: ResMed (NYSE:RMD – Free Report) had its price objective increased by Piper Sandler from $248.00 to $270.00 in a research note issued to investors on Friday morning,Benzinga reports. They currently have a neutral rating on the medical equipment provider’s stock. Other research analysts also recently issued research reports about the stock. Mizuho upped their target […] - 2025-08-04 03:04:46
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 01:35:23
Daily Dividend Report: AAPL,XOM,ITW,FIS,RMD: Apple's board of directors has declared a cash dividend of $0.26 per share of the Company's common stock. The dividend is payable on August 14, 2025 to shareholders of record as of the close of business on August 11, 2025. ExxonMobil declared a third-quarter dividend of $0.99 - 2025-08-01 13:43:45
After-Hours Earnings Report for July 31, 2025 : AAPL, AMZN, SYK, KLAC, MSTR, COIN, AJG, NET, RMD, MPWR, IR, LPLA: The following companies are expected to report earnings after hours on 07/31/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Apple Inc. (AAPL)is reporting for the quarter ending June 30, 2025. The computer company's consensus earnings per share fo - 2025-07-31 15:00:01
ResMed (NYSE:RMD) Stock Unloaded Rep. Kelly Morrison: Representative Kelly Morrison (D-Minnesota) recently sold shares of ResMed Inc. (NYSE:RMD). In a filing disclosed on June 18th, the Representative disclosed that they had sold between $1,001 and $15,000 in ResMed stock on June 4th. The trade occurred in the Representative’s “TRUST 5” account. Representative Kelly Morrison also recently made the following trade(s): Sold $1,001 […] - 2025-07-29 03:04:50
HighPoint Advisor Group LLC Has $498,000 Stake in ResMed Inc. (NYSE:RMD): HighPoint Advisor Group LLC reduced its stake in shares of ResMed Inc. (NYSE:RMD – Free Report) by 18.5% in the first quarter, according to its most recent filing with the SEC. The institutional investor owned 2,095 shares of the medical equipment provider’s stock after selling 475 shares during the period. HighPoint Advisor Group LLC’s holdings […] - 2025-07-24 05:53:02
Kestra Private Wealth Services LLC Has $1.78 Million Position in ResMed Inc. (NYSE:RMD): Kestra Private Wealth Services LLC reduced its holdings in ResMed Inc. (NYSE:RMD – Free Report) by 9.1% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 7,944 shares of the medical equipment provider’s stock after selling 799 shares during the period. Kestra Private Wealth […] - 2025-07-23 06:42:53
SBI Securities Co. Ltd. Sells 171 Shares of ResMed Inc. (NYSE:RMD): SBI Securities Co. Ltd. trimmed its stake in ResMed Inc. (NYSE:RMD – Free Report) by 58.4% during the first quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 122 shares of the medical equipment provider’s stock after selling 171 shares during the period. SBI Securities Co. Ltd.’s holdings in […] - 2025-07-21 05:23:00
ResMed Inc. (NYSE:RMD) Shares Sold by Mutual of America Capital Management LLC: Mutual of America Capital Management LLC lowered its position in shares of ResMed Inc. (NYSE:RMD – Free Report) by 2.9% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 17,116 shares of the medical equipment provider’s stock after selling 508 shares during […] - 2025-07-18 05:16:49
ResMed (NYSE:RMD) Rating Increased to Outperform at Royal Bank Of Canada: ResMed (NYSE:RMD – Get Free Report) was upgraded by analysts at Royal Bank Of Canada from a “sector perform” rating to an “outperform” rating in a report issued on Tuesday, MarketBeat reports. The brokerage presently has a $294.00 target price on the medical equipment provider’s stock, up from their previous target price of $255.00. Royal […] - 2025-07-17 05:00:49
ResMed Inc. (NYSE:RMD) Stake Increased by Ballentine Partners LLC: Ballentine Partners LLC boosted its stake in ResMed Inc. (NYSE:RMD – Free Report) by 6.3% during the 1st quarter, HoldingsChannel reports. The fund owned 1,782 shares of the medical equipment provider’s stock after buying an additional 105 shares during the period. Ballentine Partners LLC’s holdings in ResMed were worth $399,000 as of its most recent […] - 2025-07-16 10:44:50

iShares US Medical Devices UCITS ETF RMD holdings

Date	Number of RMD Shares Held	Base Market Value of RMD Shares	Local Market Value of RMD Shares	Change in RMD Shares Held	Change in RMD Base Value	Current Price per RMD Share Held	Previous Price per RMD Share Held
2025-12-03 (Wednesday)	20,418	USD 5,133,902	USD 5,133,902	0	USD 12,047	USD 251.44	USD 250.85
2025-12-02 (Tuesday)	20,418	USD 5,121,855	USD 5,121,855	0	USD 50,432	USD 250.85	USD 248.38
2025-12-01 (Monday)	20,418	USD 5,071,423	USD 5,071,423	0	USD -152,114	USD 248.38	USD 255.83
2025-11-28 (Friday)	20,418	USD 5,223,537	USD 5,223,537	0	USD 16,130	USD 255.83	USD 255.04
2025-11-27 (Thursday)	20,418	USD 5,207,407	USD 5,207,407	0	USD 0	USD 255.04	USD 255.04
2025-11-26 (Wednesday)	20,418	USD 5,207,407	USD 5,207,407	0	USD -15,517	USD 255.04	USD 255.8
2025-11-25 (Tuesday)	20,418	USD 5,222,924	USD 5,222,924	0	USD 107,807	USD 255.8	USD 250.52
2025-11-24 (Monday)	20,418	USD 5,115,117	USD 5,115,117	0	USD -4,697	USD 250.52	USD 250.75
2025-11-21 (Friday)	20,418	USD 5,119,814	USD 5,119,814	0	USD 139,455	USD 250.75	USD 243.92
2025-11-20 (Thursday)	20,418	USD 4,980,359	USD 4,980,359	0	USD -21,847	USD 243.92	USD 244.99
2025-11-19 (Wednesday)	20,418	USD 5,002,206	USD 5,002,206	0	USD -25,114	USD 244.99	USD 246.22
2025-11-18 (Tuesday)	20,418	USD 5,027,320	USD 5,027,320	57	USD 44,780	USD 246.22	USD 244.71
2025-11-17 (Monday)	20,361	USD 4,982,540	USD 4,982,540	0	USD 5,090	USD 244.71	USD 244.46

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of RMD by Blackrock for IE00BMX0DF60

Show aggregate share trades of RMD

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-18 BUY 57 246.220* 246.58
2025-11-06 SELL -316 250.700 242.020 242.888 USD -76,753 246.45 Profit of 1,125 on sale
2025-11-04 BUY 158 247.710 243.140 243.597 USD 38,488 246.46
2025-10-30 SELL -474 257.100 251.050 251.655 USD -119,284 246.41 Loss of -2,486 on sale
2025-10-23 SELL -158 265.260 267.190 266.997 USD -42,186 246.08 Loss of -3,304 on sale
2025-10-22 BUY 316 266.480 270.560 270.152 USD 85,368 245.98
2025-10-20 BUY 158 271.410 271.720 271.689 USD 42,927 245.72
2025-10-16 BUY 158 270.000 273.750 273.375 USD 43,193 245.47
2025-09-25 BUY 1,264 267.310 268.890 268.732 USD 339,677 243.67
2025-09-24 SELL -75 274.190 277.430 277.106 USD -20,783 243.50 Loss of -2,521 on sale
2025-08-22 SELL -632 293.730 293.810 293.802 USD -185,683 241.72 Loss of -32,915 on sale
2025-06-27 SELL -316 255.160 256.370 256.249 USD -80,975 237.71 Loss of -5,857 on sale
2025-06-12 BUY 477 252.210 252.210 252.210 USD 120,304 236.69
2025-06-10 SELL -2,544 252.660 254.750 254.541 USD -647,552 236.45 Loss of -46,021 on sale
2025-06-09 SELL -3,021 250.980 252.420 252.276 USD -762,126 236.34 Loss of -48,148 on sale
2025-05-30 SELL -318 244.790 245.790 245.690 USD -78,129 235.77 Loss of -3,154 on sale
2025-05-19 BUY 159 253.350 253.430 253.422 USD 40,294 234.96
2025-05-16 BUY 71 251.690 251.940 251.915 USD 17,886 234.81
2025-05-09 SELL -790 245.040 245.410 245.373 USD -193,845 234.24 Loss of -8,796 on sale
2025-04-23 SELL -158 214.440 221.530 220.821 USD -34,890 233.92 Profit of 2,069 on sale
2025-04-17 SELL -158 212.910 214.320 214.179 USD -33,840 234.84 Profit of 3,264 on sale
2025-04-10 BUY 1,264 210.550 214.710 214.294 USD 270,868 236.10
2025-04-04 SELL -316 205.170 211.550 210.912 USD -66,648 237.37 Profit of 8,360 on sale
2025-04-02 SELL -316 223.000 223.560 223.504 USD -70,627 237.54 Profit of 4,437 on sale
2025-03-31 SELL -474 223.850 225.250 225.110 USD -106,702 237.91 Profit of 6,065 on sale
2025-03-19 SELL -158 222.050 223.990 223.796 USD -35,360 239.74 Profit of 2,518 on sale
2025-02-28 SELL -316 233.520 233.650 233.637 USD -73,829 242.25 Profit of 2,722 on sale
2025-02-21 BUY 121 231.690 233.380 233.211 USD 28,219 243.12
2025-02-05 BUY 471 242.580 245.990 245.649 USD 115,701 245.09
2025-02-04 BUY 628 240.460 245.270 244.789 USD 153,727 245.20
2025-01-29 SELL -158 252.860 253.500 253.436 USD -40,043 245.04 Loss of -1,327 on sale
2025-01-23 SELL -157 248.880 249.120 249.096 USD -39,108 244.33 Loss of -748 on sale
2025-01-02 SELL -314 228.480 230.990 230.739 USD -72,452 244.81 Profit of 4,419 on sale
2024-12-04 BUY 471 245.840 246.630 246.551 USD 116,126 245.08
2024-12-03 SELL -157 246.910 249.470 249.214 USD -39,127 245.01 Loss of -660 on sale
2024-12-02 SELL -1,896 244.920 248.910 248.511 USD -471,177 245.01 Loss of -6,631 on sale
2024-11-29 SELL -3,140 249.020 252.360 252.026 USD -791,362 244.85 Loss of -22,521 on sale
2024-11-27 SELL -471 249.330 251.360 251.157 USD -118,295 244.46 Loss of -3,152 on sale
2024-11-19 BUY 92 238.120 240.670 240.415 USD 22,118 244.48
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-18	BUY	57			246.220*		246.58
2025-11-06	SELL	-316	250.700	242.020	242.888	USD -76,753	246.45 Profit of 1,125 on sale
2025-11-04	BUY	158	247.710	243.140	243.597	USD 38,488	246.46
2025-10-30	SELL	-474	257.100	251.050	251.655	USD -119,284	246.41 Loss of -2,486 on sale
2025-10-23	SELL	-158	265.260	267.190	266.997	USD -42,186	246.08 Loss of -3,304 on sale
2025-10-22	BUY	316	266.480	270.560	270.152	USD 85,368	245.98
2025-10-20	BUY	158	271.410	271.720	271.689	USD 42,927	245.72
2025-10-16	BUY	158	270.000	273.750	273.375	USD 43,193	245.47
2025-09-25	BUY	1,264	267.310	268.890	268.732	USD 339,677	243.67
2025-09-24	SELL	-75	274.190	277.430	277.106	USD -20,783	243.50 Loss of -2,521 on sale
2025-08-22	SELL	-632	293.730	293.810	293.802	USD -185,683	241.72 Loss of -32,915 on sale
2025-06-27	SELL	-316	255.160	256.370	256.249	USD -80,975	237.71 Loss of -5,857 on sale
2025-06-12	BUY	477	252.210	252.210	252.210	USD 120,304	236.69
2025-06-10	SELL	-2,544	252.660	254.750	254.541	USD -647,552	236.45 Loss of -46,021 on sale
2025-06-09	SELL	-3,021	250.980	252.420	252.276	USD -762,126	236.34 Loss of -48,148 on sale
2025-05-30	SELL	-318	244.790	245.790	245.690	USD -78,129	235.77 Loss of -3,154 on sale
2025-05-19	BUY	159	253.350	253.430	253.422	USD 40,294	234.96
2025-05-16	BUY	71	251.690	251.940	251.915	USD 17,886	234.81
2025-05-09	SELL	-790	245.040	245.410	245.373	USD -193,845	234.24 Loss of -8,796 on sale
2025-04-23	SELL	-158	214.440	221.530	220.821	USD -34,890	233.92 Profit of 2,069 on sale
2025-04-17	SELL	-158	212.910	214.320	214.179	USD -33,840	234.84 Profit of 3,264 on sale
2025-04-10	BUY	1,264	210.550	214.710	214.294	USD 270,868	236.10
2025-04-04	SELL	-316	205.170	211.550	210.912	USD -66,648	237.37 Profit of 8,360 on sale
2025-04-02	SELL	-316	223.000	223.560	223.504	USD -70,627	237.54 Profit of 4,437 on sale
2025-03-31	SELL	-474	223.850	225.250	225.110	USD -106,702	237.91 Profit of 6,065 on sale
2025-03-19	SELL	-158	222.050	223.990	223.796	USD -35,360	239.74 Profit of 2,518 on sale
2025-02-28	SELL	-316	233.520	233.650	233.637	USD -73,829	242.25 Profit of 2,722 on sale
2025-02-21	BUY	121	231.690	233.380	233.211	USD 28,219	243.12
2025-02-05	BUY	471	242.580	245.990	245.649	USD 115,701	245.09
2025-02-04	BUY	628	240.460	245.270	244.789	USD 153,727	245.20
2025-01-29	SELL	-158	252.860	253.500	253.436	USD -40,043	245.04 Loss of -1,327 on sale
2025-01-23	SELL	-157	248.880	249.120	249.096	USD -39,108	244.33 Loss of -748 on sale
2025-01-02	SELL	-314	228.480	230.990	230.739	USD -72,452	244.81 Profit of 4,419 on sale
2024-12-04	BUY	471	245.840	246.630	246.551	USD 116,126	245.08
2024-12-03	SELL	-157	246.910	249.470	249.214	USD -39,127	245.01 Loss of -660 on sale
2024-12-02	SELL	-1,896	244.920	248.910	248.511	USD -471,177	245.01 Loss of -6,631 on sale
2024-11-29	SELL	-3,140	249.020	252.360	252.026	USD -791,362	244.85 Loss of -22,521 on sale
2024-11-27	SELL	-471	249.330	251.360	251.157	USD -118,295	244.46 Loss of -3,152 on sale
2024-11-19	BUY	92	238.120	240.670	240.415	USD 22,118	244.48

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of RMD

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	144,861	0	212,359	68.2%
2025-09-18	147,389	242	198,807	74.1%
2025-09-17	231,992	7	298,710	77.7%
2025-09-16	223,332	74	290,896	76.8%
2025-09-15	189,742	347	243,087	78.1%
2025-09-12	222,577	0	315,012	70.7%
2025-09-11	150,647	0	264,300	57.0%
2025-09-10	346,755	65	459,493	75.5%
2025-09-09	174,768	0	220,623	79.2%
2025-09-08	157,598	225	276,365	57.0%
2025-09-05	347,509	15	402,257	86.4%
2025-09-04	340,673	16	443,173	76.9%
2025-09-03	421,481	110	699,429	60.3%
2025-09-02	278,611	184	414,441	67.2%
2025-08-29	281,445	96	338,842	83.1%
2025-08-28	356,879	100	411,223	86.8%
2025-08-27	254,579	0	345,281	73.7%
2025-08-26	131,427	1	223,992	58.7%
2025-08-25	172,371	6	295,182	58.4%
2025-08-22	162,838	1	218,282	74.6%
2025-08-21	223,475	9	303,092	73.7%
2025-08-20	212,026	2	293,163	72.3%
2025-08-19	178,914	0	262,252	68.2%
2025-08-18	120,824	0	165,863	72.8%
2025-08-15	181,175	24	213,574	84.8%
2025-08-14	263,967	18	293,747	89.9%
2025-08-13	237,623	5	298,389	79.6%
2025-08-12	204,833	0	260,991	78.5%
2025-08-11	226,653	0	324,104	69.9%
2025-08-08	155,828	15	217,684	71.6%
2025-08-07	273,558	0	346,707	78.9%
2025-08-06	307,242	1	388,757	79.0%
2025-08-05	642,814	0	756,165	85.0%
2025-08-04	623,687	0	710,370	87.8%
2025-08-01	652,136	500	773,702	84.3%
2025-07-31	408,871	0	497,968	82.1%
2025-07-30	562,687	0	703,287	80.0%
2025-07-29	428,613	10	511,178	83.8%
2025-07-28	306,702	8	395,753	77.5%
2025-07-25	322,119	0	417,108	77.2%
2025-07-24	213,779	0	276,441	77.3%
2025-07-23	308,095	189	408,329	75.5%
2025-07-22	404,856	178	562,177	72.0%
2025-07-21	214,629	0	289,948	74.0%
2025-07-18	174,143	180	296,979	58.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares US Medical Devices UCITS ETF
Issuer	Blackrock
Entity holding fund	iShares V Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300QETNU1W5JY7Z94
ETF Ticker	UMDV.AS(USD) CXE
ETF Ticker	UMDV(USD) Euronext Amsterdam