Portfolio Holdings Detail for ISIN IE00BMX0DF60
Stock Name / FundiShares US Medical Devices UCITS ETF
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerUMDV.AS(USD) CXE
ETF TickerUMDV(USD) Euronext Amsterdam

Holdings detail for TMDX

Stock NameTransMedics Group Inc
TickerTMDX(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS89377M1099

Show aggregate TMDX holdings

News associated with TMDX

Alliancebernstein L.P. Grows Position in TransMedics Group, Inc. (NASDAQ:TMDX)
Alliancebernstein L.P. increased its position in TransMedics Group, Inc. (NASDAQ:TMDX – Free Report) by 1.2% during the fourth quarter, Holdings Channel.com reports. The institutional investor owned 40,572 shares of the company’s stock after purchasing an additional 500 shares during the period. Alliancebernstein L.P.’s holdings in TransMedics Group were worth $2,530,000 at the end of the […] - 2025-04-17 08:08:49
Geode Capital Management LLC Acquires 8,954 Shares of TransMedics Group, Inc. (NASDAQ:TMDX)
Geode Capital Management LLC lifted its holdings in TransMedics Group, Inc. (NASDAQ:TMDX – Free Report) by 1.2% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 772,744 shares of the company’s stock after purchasing an additional 8,954 shares during […] - 2025-04-15 08:00:54
Pictet Asset Management Holding SA Cuts Position in TransMedics Group, Inc. (NASDAQ:TMDX)
Pictet Asset Management Holding SA lowered its holdings in TransMedics Group, Inc. (NASDAQ:TMDX – Free Report) by 5.8% in the fourth quarter, according to the company in its most recent disclosure with the SEC. The firm owned 4,434 shares of the company’s stock after selling 274 shares during the quarter. Pictet Asset Management Holding SA’s […] - 2025-04-11 08:56:54
Commonwealth Equity Services LLC Has $618,000 Holdings in TransMedics Group, Inc. (NASDAQ:TMDX)
Commonwealth Equity Services LLC lifted its stake in shares of TransMedics Group, Inc. (NASDAQ:TMDX – Free Report) by 17.3% in the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 9,905 shares of the company’s stock after buying an additional 1,460 shares during the […] - 2025-04-04 07:26:50
Envestnet Portfolio Solutions Inc. Increases Position in TransMedics Group, Inc. (NASDAQ:TMDX)
Envestnet Portfolio Solutions Inc. raised its holdings in shares of TransMedics Group, Inc. (NASDAQ:TMDX – Free Report) by 7.2% in the fourth quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 4,721 shares of the company’s stock after purchasing an additional 317 shares during the period. Envestnet Portfolio […] - 2025-03-28 08:06:49
TransMedics Group (NASDAQ:TMDX) Receives Hold Rating from Needham & Company LLC
TransMedics Group (NASDAQ:TMDX – Get Free Report)‘s stock had its “hold” rating reaffirmed by equities researchers at Needham & Company LLC in a note issued to investors on Wednesday,Benzinga reports. Other analysts also recently issued reports about the company. Robert W. Baird decreased their price objective on TransMedics Group from $150.00 to $120.00 and set […] - 2025-03-28 06:02:49
Canaccord Genuity Group Reiterates “Buy” Rating for TransMedics Group (NASDAQ:TMDX)
TransMedics Group (NASDAQ:TMDX – Get Free Report)‘s stock had its “buy” rating restated by Canaccord Genuity Group in a report issued on Tuesday,Benzinga reports. They currently have a $104.00 price objective on the stock. Canaccord Genuity Group’s target price indicates a potential upside of 55.04% from the stock’s previous close. A number of other equities […] - 2025-03-13 06:48:56
Truist Financial Corp Lowers Position in TransMedics Group, Inc. (NASDAQ:TMDX)
Truist Financial Corp trimmed its position in shares of TransMedics Group, Inc. (NASDAQ:TMDX – Free Report) by 14.6% in the fourth quarter, HoldingsChannel.com reports. The fund owned 3,461 shares of the company’s stock after selling 594 shares during the period. Truist Financial Corp’s holdings in TransMedics Group were worth $216,000 at the end of the […] - 2025-03-07 08:30:48
How The Pieces Add Up: JMEE Headed For $71
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-05 13:43:47
Principal Financial Group Inc. Sells 9,340 Shares of TransMedics Group, Inc. (NASDAQ:TMDX)
Principal Financial Group Inc. cut its stake in shares of TransMedics Group, Inc. (NASDAQ:TMDX – Free Report) by 4.6% in the 4th quarter, HoldingsChannel reports. The firm owned 192,947 shares of the company’s stock after selling 9,340 shares during the period. Principal Financial Group Inc.’s holdings in TransMedics Group were worth $12,030,000 at the end […] - 2025-02-28 09:44:54
Global Retirement Partners LLC Boosts Stock Position in TransMedics Group, Inc. (NASDAQ:TMDX)
Global Retirement Partners LLC increased its position in shares of TransMedics Group, Inc. (NASDAQ:TMDX – Free Report) by 4,132.5% during the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 3,259 shares of the company’s stock after acquiring an additional 3,182 shares […] - 2025-02-26 10:28:54
D.A. Davidson & CO. Increases Stock Holdings in TransMedics Group, Inc. (NASDAQ:TMDX)
D.A. Davidson & CO. raised its stake in TransMedics Group, Inc. (NASDAQ:TMDX – Free Report) by 14.9% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 11,482 shares of the company’s stock after purchasing an additional 1,487 shares during the quarter. D.A. Davidson & CO.’s […] - 2025-02-25 08:59:03
Van ECK Associates Corp Boosts Stock Position in TransMedics Group, Inc. (NASDAQ:TMDX)
Van ECK Associates Corp grew its holdings in TransMedics Group, Inc. (NASDAQ:TMDX – Free Report) by 102.3% in the fourth quarter, Holdings Channel reports. The institutional investor owned 1,997 shares of the company’s stock after acquiring an additional 1,010 shares during the quarter. Van ECK Associates Corp’s holdings in TransMedics Group were worth $125,000 at […] - 2025-02-24 08:22:50
J.W. Cole Advisors Inc. Purchases 2,127 Shares of TransMedics Group, Inc. (NASDAQ:TMDX)
J.W. Cole Advisors Inc. increased its position in shares of TransMedics Group, Inc. (NASDAQ:TMDX – Free Report) by 20.7% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 12,384 shares of the company’s stock after acquiring an additional 2,127 shares during the quarter. J.W. […] - 2025-02-20 10:18:53
TransMedics Group, Inc. (NASDAQ:TMDX) Receives Average Recommendation of “Moderate Buy” from Analysts
TransMedics Group, Inc. (NASDAQ:TMDX – Get Free Report) has been given an average recommendation of “Moderate Buy” by the eleven ratings firms that are currently covering the firm, Marketbeat Ratings reports. Three analysts have rated the stock with a hold rating, seven have issued a buy rating and one has given a strong buy rating […] - 2025-02-12 06:40:55
CENTRAL TRUST Co Buys 892 Shares of TransMedics Group, Inc. (NASDAQ:TMDX)
CENTRAL TRUST Co lifted its stake in TransMedics Group, Inc. (NASDAQ:TMDX – Free Report) by 162.2% in the 4th quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 1,442 shares of the company’s stock after buying an additional 892 shares during the period. CENTRAL TRUST Co’s […] - 2025-02-06 08:54:59

iShares US Medical Devices UCITS ETF TMDX holdings

DateNumber of TMDX Shares HeldBase Market Value of TMDX SharesLocal Market Value of TMDX SharesChange in TMDX Shares HeldChange in TMDX Base ValueCurrent Price per TMDX Share HeldPrevious Price per TMDX Share Held
2025-04-17 (Thursday)6,221TMDX holding decreased by -37USD 548,941TMDX holding increased by 14633USD 548,941-37USD 14,633 USD 88.24 USD 85.38
2025-04-16 (Wednesday)6,258USD 534,308TMDX holding decreased by -11264USD 534,3080USD -11,264 USD 85.38 USD 87.1799
2025-04-15 (Tuesday)6,258USD 545,572TMDX holding increased by 2127USD 545,5720USD 2,127 USD 87.1799 USD 86.84
2025-04-14 (Monday)6,258USD 543,445TMDX holding increased by 39175USD 543,4450USD 39,175 USD 86.84 USD 80.5801
2025-04-11 (Friday)6,258USD 504,270TMDX holding increased by 26347USD 504,2700USD 26,347 USD 80.5801 USD 76.3699
2025-04-10 (Thursday)6,258TMDX holding increased by 296USD 477,923TMDX holding increased by 28329USD 477,923296USD 28,329 USD 76.3699 USD 75.4099
2025-04-09 (Wednesday)5,962USD 449,594TMDX holding increased by 44476USD 449,5940USD 44,476 USD 75.4099 USD 67.95
2025-04-08 (Tuesday)5,962USD 405,118TMDX holding decreased by -7154USD 405,1180USD -7,154 USD 67.95 USD 69.1499
2025-04-07 (Monday)5,962USD 412,272TMDX holding increased by 8823USD 412,2720USD 8,823 USD 69.1499 USD 67.6701
2025-04-04 (Friday)5,962TMDX holding decreased by -74USD 403,449TMDX holding decreased by -37843USD 403,449-74USD -37,843 USD 67.6701 USD 73.11
2025-04-02 (Wednesday)6,036TMDX holding decreased by -74USD 441,292TMDX holding increased by 24162USD 441,292-74USD 24,162 USD 73.11 USD 68.2701
2025-04-01 (Tuesday)6,110USD 417,130TMDX holding increased by 6049USD 417,1300USD 6,049 USD 68.2701 USD 67.28
2025-03-31 (Monday)6,110TMDX holding decreased by -114USD 411,081TMDX holding decreased by -15761USD 411,081-114USD -15,761 USD 67.28 USD 68.58
2025-03-28 (Friday)6,224USD 426,842TMDX holding decreased by -11577USD 426,8420USD -11,577 USD 68.58 USD 70.4401
2025-03-27 (Thursday)6,224USD 438,419TMDX holding increased by 747USD 438,4190USD 747 USD 70.4401 USD 70.3201
2025-03-26 (Wednesday)6,224USD 437,672TMDX holding decreased by -2925USD 437,6720USD -2,925 USD 70.3201 USD 70.79
2025-03-25 (Tuesday)6,224USD 440,597TMDX holding decreased by -4232USD 440,5970USD -4,232 USD 70.79 USD 71.47
2025-03-24 (Monday)6,224USD 444,829TMDX holding increased by 15062USD 444,8290USD 15,062 USD 71.47 USD 69.05
2025-03-21 (Friday)6,224USD 429,767TMDX holding increased by 1307USD 429,7670USD 1,307 USD 69.05 USD 68.84
2025-03-20 (Thursday)6,224USD 428,460TMDX holding decreased by -9274USD 428,4600USD -9,274 USD 68.84 USD 70.33
2025-03-19 (Wednesday)6,224TMDX holding decreased by -37USD 437,734TMDX holding increased by 5788USD 437,734-37USD 5,788 USD 70.33 USD 68.9899
2025-03-18 (Tuesday)6,261USD 431,946TMDX holding increased by 8139USD 431,9460USD 8,139 USD 68.9899 USD 67.69
2025-03-17 (Monday)6,261USD 423,807TMDX holding decreased by -5259USD 423,8070USD -5,259 USD 67.69 USD 68.5299
2025-03-14 (Friday)6,261USD 429,066TMDX holding increased by 26171USD 429,0660USD 26,171 USD 68.5299 USD 64.3499
2025-03-13 (Thursday)6,261USD 402,895TMDX holding decreased by -17093USD 402,8950USD -17,093 USD 64.3499 USD 67.08
2025-03-12 (Wednesday)6,261USD 419,988TMDX holding decreased by -3569USD 419,9880USD -3,569 USD 67.08 USD 67.6501
2025-03-11 (Tuesday)6,261USD 423,557TMDX holding increased by 10143USD 423,5570USD 10,143 USD 67.6501 USD 66.03
2025-03-10 (Monday)6,261USD 413,414TMDX holding decreased by -8953USD 413,4140USD -8,953 USD 66.03 USD 67.46
2025-03-07 (Friday)6,261USD 422,367TMDX holding increased by 125USD 422,3670USD 125 USD 67.46 USD 67.44
2025-03-05 (Wednesday)6,261USD 422,242TMDX holding decreased by -10456USD 422,2420USD -10,456 USD 67.44 USD 69.11
2025-03-04 (Tuesday)6,261USD 432,698TMDX holding decreased by -1377USD 432,6980USD -1,377 USD 69.11 USD 69.33
2025-03-03 (Monday)6,261USD 434,075TMDX holding decreased by -43765USD 434,0750USD -43,765 USD 69.33 USD 76.3201
2025-02-28 (Friday)6,261TMDX holding decreased by -74USD 477,840TMDX holding increased by 20960USD 477,840-74USD 20,960 USD 76.3201 USD 72.12
2025-02-27 (Thursday)6,335USD 456,880TMDX holding decreased by -10390USD 456,8800USD -10,390 USD 72.12 USD 73.7601
2025-02-26 (Wednesday)6,335USD 467,270TMDX holding increased by 4815USD 467,2700USD 4,815 USD 73.7601 USD 73
2025-02-25 (Tuesday)6,335USD 462,455TMDX holding decreased by -26100USD 462,4550USD -26,100 USD 73 USD 77.12
2025-02-24 (Monday)6,335USD 488,555TMDX holding increased by 32752USD 488,5550USD 32,752 USD 77.12 USD 71.95
2025-02-21 (Friday)6,335TMDX holding increased by 256USD 455,803TMDX holding decreased by -2858USD 455,803256USD -2,858 USD 71.95 USD 75.4501
2025-02-20 (Thursday)6,079USD 458,661TMDX holding decreased by -24133USD 458,6610USD -24,133 USD 75.4501 USD 79.42
2025-02-19 (Wednesday)6,079USD 482,794TMDX holding increased by 26747USD 482,7940USD 26,747 USD 79.42 USD 75.0201
2025-02-18 (Tuesday)6,079USD 456,047TMDX holding increased by 17265USD 456,0470USD 17,265 USD 75.0201 USD 72.18
2025-02-17 (Monday)6,079USD 438,782USD 438,7820USD 0 USD 72.18 USD 72.18
2025-02-14 (Friday)6,079USD 438,782TMDX holding increased by 5836USD 438,7820USD 5,836 USD 72.18 USD 71.2199
2025-02-13 (Thursday)6,079USD 432,946TMDX holding increased by 10334USD 432,9460USD 10,334 USD 71.2199 USD 69.52
2025-02-12 (Wednesday)6,079USD 422,612TMDX holding increased by 8571USD 422,6120USD 8,571 USD 69.52 USD 68.1101
2025-02-11 (Tuesday)6,079USD 414,041TMDX holding decreased by -12948USD 414,0410USD -12,948 USD 68.1101 USD 70.24
2025-02-10 (Monday)6,079USD 426,989TMDX holding decreased by -14346USD 426,9890USD -14,346 USD 70.24 USD 72.5999
2025-02-07 (Friday)6,079USD 441,335TMDX holding decreased by -5472USD 441,3350USD -5,472 USD 72.5999 USD 73.5001
2025-02-06 (Thursday)6,079USD 446,807TMDX holding decreased by -6504USD 446,8070USD -6,504 USD 73.5001 USD 74.57
2025-02-05 (Wednesday)6,079TMDX holding increased by 108USD 453,311TMDX holding increased by 22563USD 453,311108USD 22,563 USD 74.57 USD 72.14
2025-02-04 (Tuesday)5,971TMDX holding increased by 144USD 430,748TMDX holding increased by 30083USD 430,748144USD 30,083 USD 72.14 USD 68.7601
2025-02-03 (Monday)5,827USD 400,665TMDX holding increased by 7051USD 400,6650USD 7,051 USD 68.7601 USD 67.55
2025-01-31 (Friday)5,827USD 393,614TMDX holding increased by 3496USD 393,6140USD 3,496 USD 67.55 USD 66.9501
2025-01-30 (Thursday)5,827USD 390,118TMDX holding increased by 8275USD 390,1180USD 8,275 USD 66.9501 USD 65.5299
2025-01-29 (Wednesday)5,827TMDX holding decreased by -36USD 381,843TMDX holding decreased by -11125USD 381,843-36USD -11,125 USD 65.5299 USD 67.0251
2025-01-28 (Tuesday)5,863USD 392,968TMDX holding increased by 34915USD 392,9680USD 34,915 USD 67.0251 USD 61.0699
2025-01-27 (Monday)5,863USD 358,053TMDX holding increased by 1465USD 358,0530USD 1,465 USD 61.0699 USD 60.8201
2025-01-24 (Friday)5,863USD 356,588TMDX holding decreased by -10143USD 356,5880USD -10,143 USD 60.8201 USD 62.5501
2025-01-23 (Thursday)5,863TMDX holding decreased by -36USD 366,731TMDX holding increased by 1170USD 366,731-36USD 1,170 USD 62.5501 USD 61.97
2025-01-22 (Wednesday)5,899USD 365,561USD 365,561
2025-01-21 (Tuesday)5,899USD 334,650USD 334,650
2025-01-20 (Monday)5,899USD 337,423USD 337,423
2025-01-17 (Friday)5,899USD 337,423USD 337,423
2025-01-16 (Thursday)5,936USD 344,407USD 344,407
2025-01-15 (Wednesday)5,936USD 358,772USD 358,772
2025-01-14 (Tuesday)5,936USD 371,237USD 371,237
2025-01-13 (Monday)5,936USD 380,201USD 380,201
2025-01-10 (Friday)5,936USD 408,456USD 408,456
2025-01-09 (Thursday)5,936USD 430,657USD 430,657
2025-01-09 (Thursday)5,936USD 430,657USD 430,657
2025-01-09 (Thursday)5,936USD 430,657USD 430,657
2025-01-08 (Wednesday)5,936USD 430,657USD 430,657
2025-01-08 (Wednesday)5,936USD 430,657USD 430,657
2025-01-08 (Wednesday)5,936USD 430,657USD 430,657
2025-01-02 (Thursday)6,116TMDX holding decreased by -70USD 406,714TMDX holding decreased by -20058USD 406,714-70USD -20,058 USD 66.5 USD 68.99
2024-12-30 (Monday)6,116USD 362,556USD 362,556
2024-12-10 (Tuesday)6,186USD 426,772TMDX holding decreased by -5258USD 426,7720USD -5,258 USD 68.99 USD 69.84
2024-12-09 (Monday)6,186USD 432,030TMDX holding increased by 9774USD 432,0300USD 9,774 USD 69.84 USD 68.2599
2024-12-06 (Friday)6,186USD 422,256TMDX holding increased by 12433USD 422,2560USD 12,433 USD 68.2599 USD 66.2501
2024-12-05 (Thursday)6,186USD 409,823TMDX holding decreased by -36868USD 409,8230USD -36,868 USD 66.2501 USD 72.21
2024-12-04 (Wednesday)6,186TMDX holding increased by 105USD 446,691TMDX holding increased by 12264USD 446,691105USD 12,264 USD 72.21 USD 71.4401
2024-12-03 (Tuesday)6,081TMDX holding decreased by -35USD 434,427TMDX holding decreased by -86289USD 434,427-35USD -86,289 USD 71.4401 USD 85.14
2024-12-02 (Monday)6,116TMDX holding decreased by -420USD 520,716TMDX holding decreased by -46021USD 520,716-420USD -46,021 USD 85.14 USD 86.7101
2024-11-29 (Friday)6,536TMDX holding decreased by -700USD 566,737TMDX holding decreased by -63591USD 566,737-700USD -63,591 USD 86.7101 USD 87.11
2024-11-28 (Thursday)7,236USD 630,328USD 630,3280USD 0 USD 87.11 USD 87.11
2024-11-27 (Wednesday)7,236TMDX holding decreased by -105USD 630,328TMDX holding increased by 38570USD 630,328-105USD 38,570 USD 87.11 USD 80.61
2024-11-26 (Tuesday)7,341USD 591,758TMDX holding increased by 14902USD 591,7580USD 14,902 USD 80.61 USD 78.58
2024-11-25 (Monday)7,341USD 576,856TMDX holding increased by 18646USD 576,8560USD 18,646 USD 78.58 USD 76.04
2024-11-22 (Friday)7,341USD 558,210TMDX holding decreased by -24225USD 558,2100USD -24,225 USD 76.04 USD 79.34
2024-11-21 (Thursday)7,341USD 582,435TMDX holding increased by 15710USD 582,4350USD 15,710 USD 79.34 USD 77.2
2024-11-20 (Wednesday)7,341USD 566,725TMDX holding decreased by -41991USD 566,7250USD -41,991 USD 77.2 USD 82.92
2024-11-19 (Tuesday)7,341USD 608,716TMDX holding increased by 14609USD 608,7160USD 14,609 USD 82.92 USD 80.93
2024-11-18 (Monday)7,341USD 594,107TMDX holding decreased by -76934USD 594,1070USD -76,934 USD 80.93 USD 91.41
2024-11-12 (Tuesday)7,341USD 671,041TMDX holding increased by 39862USD 671,0410USD 39,862 USD 91.41 USD 85.98
2024-11-08 (Friday)7,341USD 631,179TMDX holding increased by 3523USD 631,1790USD 3,523 USD 85.98 USD 85.5001
2024-11-07 (Thursday)7,341USD 627,656TMDX holding decreased by -6239USD 627,6560USD -6,239 USD 85.5001 USD 86.35
2024-11-06 (Wednesday)7,341USD 633,895TMDX holding increased by 24592USD 633,8950USD 24,592 USD 86.35 USD 83
2024-11-05 (Tuesday)7,341USD 609,303TMDX holding decreased by -14462USD 609,3030USD -14,462 USD 83 USD 84.97
2024-11-04 (Monday)7,341USD 623,765TMDX holding increased by 18867USD 623,7650USD 18,867 USD 84.97 USD 82.3999
2024-11-01 (Friday)7,341USD 604,898TMDX holding increased by 3156USD 604,8980USD 3,156 USD 82.3999 USD 81.97
2024-10-31 (Thursday)7,341USD 601,742TMDX holding increased by 367USD 601,7420USD 367 USD 81.97 USD 81.92
2024-10-30 (Wednesday)7,341USD 601,375TMDX holding decreased by -48304USD 601,3750USD -48,304 USD 81.92 USD 88.5001
2024-10-29 (Tuesday)7,341USD 649,679TMDX holding decreased by -277049USD 649,6790USD -277,049 USD 88.5001 USD 126.24
2024-10-28 (Monday)7,341USD 926,728TMDX holding increased by 7855USD 926,7280USD 7,855 USD 126.24 USD 125.17
2024-10-25 (Friday)7,341USD 918,873TMDX holding increased by 23271USD 918,8730USD 23,271 USD 125.17 USD 122
2024-10-24 (Thursday)7,341USD 895,602TMDX holding increased by 24519USD 895,6020USD 24,519 USD 122 USD 118.66
2024-10-23 (Wednesday)7,341USD 871,083TMDX holding decreased by -31420USD 871,0830USD -31,420 USD 118.66 USD 122.94
2024-10-22 (Tuesday)7,341USD 902,503TMDX holding decreased by -11305USD 902,5030USD -11,305 USD 122.94 USD 124.48
2024-10-21 (Monday)7,341USD 913,808TMDX holding decreased by -15563USD 913,8080USD -15,563 USD 124.48 USD 126.6
2024-10-18 (Friday)7,341USD 929,371USD 929,371
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TMDX by Blackrock for IE00BMX0DF60

Show aggregate share trades of TMDX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-17SELL-37 88.240* 77.13 Profit of 2,854 on sale
2025-04-10BUY296 76.370* 76.78
2025-04-04SELL-74 67.670* 77.10 Profit of 5,706 on sale
2025-04-02SELL-74 73.110* 77.15 Profit of 5,709 on sale
2025-03-31SELL-114 67.280* 77.39 Profit of 8,822 on sale
2025-03-19SELL-37 70.330* 78.21 Profit of 2,894 on sale
2025-02-28SELL-74 76.320* 80.18 Profit of 5,934 on sale
2025-02-21BUY256 71.950* 80.78
2025-02-05BUY108 74.570* 83.00
2025-02-04BUY144 72.140* 83.26
2025-01-29SELL-36 65.530* 84.95 Profit of 3,058 on sale
2025-01-23SELL-36 62.550* 87.55 Profit of 3,152 on sale
2025-01-02SELL-70 66.500* 88.19 Profit of 6,173 on sale
2024-12-04BUY105 72.210* 91.59
2024-12-03SELL-35 71.440* 92.34 Profit of 3,232 on sale
2024-12-02SELL-420 85.140* 92.62 Profit of 38,899 on sale
2024-11-29SELL-700 86.710* 92.85 Profit of 64,997 on sale
2024-11-27SELL-105 87.110* 93.35 Profit of 9,802 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TMDX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-04-17305,7022,499475,82364.2%
2025-04-16393,970337706,51155.8%
2025-04-15385,2410579,27366.5%
2025-04-14502,87180730,78668.8%
2025-04-11280,901275473,56159.3%
2025-04-10474,5862,050688,30668.9%
2025-04-09505,029198936,64653.9%
2025-04-08262,1401,211527,75649.7%
2025-04-07335,2141,838661,19750.7%
2025-04-04383,5866,150642,39859.7%
2025-04-03255,701802545,37946.9%
2025-04-02246,711252515,11847.9%
2025-04-01131,7850285,28246.2%
2025-03-31126,014319302,53741.7%
2025-03-28163,969461290,03356.5%
2025-03-27158,0286250,38863.1%
2025-03-26227,97214450,47750.6%
2025-03-2576,656311178,68942.9%
2025-03-24137,060602355,17438.6%
2025-03-21170,790762265,41164.3%
2025-03-20187,290112355,56652.7%
2025-03-19215,966304451,13047.9%
2025-03-18158,0850260,11460.8%
2025-03-17267,77138,930486,20855.1%
2025-03-14187,000661343,30254.5%
2025-03-13139,6561,509325,40342.9%
2025-03-12173,361773334,72051.8%
2025-03-11188,1002,838346,24554.3%
2025-03-10243,6772,469475,61751.2%
2025-03-07214,316211389,20755.1%
2025-03-06179,864561461,92438.9%
2025-03-05201,809115394,21751.2%
2025-03-04212,44015,719702,30830.2%
2025-03-03613,2834,9191,103,70555.6%
2025-02-28748,9132,4371,295,08257.8%
2025-02-27540,4211,344812,49966.5%
2025-02-26218,0731,047576,73537.8%
2025-02-25554,1881,0951,061,16152.2%
2025-02-24440,69574,786703,82962.6%
2025-02-21273,9832,116475,69157.6%
2025-02-20488,351445711,28368.7%
2025-02-19506,3641,793725,66569.8%
2025-02-18285,05414,504484,80458.8%
2025-02-14312,2173,751469,70666.5%
2025-02-13628,983188736,85785.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.