Portfolio Holdings Detail for ISIN IE00BMX0DF60
Stock Name / FundiShares US Medical Devices UCITS ETF
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerUMDV.AS(USD) CXE
ETF TickerUMDV(USD) Euronext Amsterdam

Holdings detail for TNDM

Stock NameTandem Diabetes Care Inc
TickerTNDM(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS8753722037
LEI549300JEPFOD0K4D3I05

Show aggregate TNDM holdings

News associated with TNDM

Tandem Diabetes Care, Inc. (NASDAQ:TNDM) Shares Sold by Cerity Partners LLC
Cerity Partners LLC decreased its position in shares of Tandem Diabetes Care, Inc. (NASDAQ:TNDM – Free Report) by 8.5% during the 4th quarter, HoldingsChannel reports. The fund owned 57,476 shares of the medical device company’s stock after selling 5,320 shares during the quarter. Cerity Partners LLC’s holdings in Tandem Diabetes Care were worth $2,070,000 at […] - 2025-04-16 09:40:55
Alliancebernstein L.P. Lowers Stock Holdings in Tandem Diabetes Care, Inc. (NASDAQ:TNDM)
Alliancebernstein L.P. lowered its stake in Tandem Diabetes Care, Inc. (NASDAQ:TNDM – Free Report) by 30.2% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 93,807 shares of the medical device company’s stock after selling 40,640 shares during the period. Alliancebernstein L.P.’s […] - 2025-04-15 07:52:56
Tandem Diabetes Care, Inc. (NASDAQ:TNDM) Given Average Recommendation of “Moderate Buy” by Analysts
Tandem Diabetes Care, Inc. (NASDAQ:TNDM – Get Free Report) has received an average rating of “Moderate Buy” from the nineteen ratings firms that are covering the firm, Marketbeat.com reports. Eight research analysts have rated the stock with a hold rating and eleven have issued a buy rating on the company. The average 12-month price objective […] - 2025-04-11 05:22:52
13,500 Shares in Tandem Diabetes Care, Inc. (NASDAQ:TNDM) Acquired by KLP Kapitalforvaltning AS
KLP Kapitalforvaltning AS bought a new stake in Tandem Diabetes Care, Inc. (NASDAQ:TNDM – Free Report) during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor bought 13,500 shares of the medical device company’s stock, valued at approximately $486,000. A number of other institutional investors […] - 2025-04-04 08:24:57
Corebridge Financial Inc. Has $1.26 Million Stock Position in Tandem Diabetes Care, Inc. (NASDAQ:TNDM)
Corebridge Financial Inc. lessened its holdings in Tandem Diabetes Care, Inc. (NASDAQ:TNDM – Free Report) by 6.0% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 34,962 shares of the medical device company’s stock after selling 2,238 shares during the period. […] - 2025-04-04 07:37:02
Tandem Diabetes Care, Inc. (NASDAQ:TNDM) Shares Acquired by Sei Investments Co.
Sei Investments Co. lifted its holdings in shares of Tandem Diabetes Care, Inc. (NASDAQ:TNDM – Free Report) by 305.2% in the 4th quarter, according to its most recent Form 13F filing with the SEC. The firm owned 123,807 shares of the medical device company’s stock after buying an additional 93,256 shares during the period. Sei […] - 2025-04-03 07:50:53
9,533 Shares in Tandem Diabetes Care, Inc. (NASDAQ:TNDM) Bought by HighTower Advisors LLC
HighTower Advisors LLC acquired a new stake in Tandem Diabetes Care, Inc. (NASDAQ:TNDM – Free Report) during the 4th quarter, Holdings Channel reports. The fund acquired 9,533 shares of the medical device company’s stock, valued at approximately $343,000. A number of other hedge funds and other institutional investors have also recently bought and sold shares […] - 2025-04-02 07:27:04
Prudential Financial Inc. Acquires 39,784 Shares of Tandem Diabetes Care, Inc. (NASDAQ:TNDM)
Prudential Financial Inc. increased its stake in Tandem Diabetes Care, Inc. (NASDAQ:TNDM – Free Report) by 29.4% during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 174,884 shares of the medical device company’s stock after purchasing an additional 39,784 shares during the quarter. Prudential […] - 2025-03-31 08:22:49
Cibc World Markets Corp Takes $221,000 Position in Tandem Diabetes Care, Inc. (NASDAQ:TNDM)
Cibc World Markets Corp acquired a new position in shares of Tandem Diabetes Care, Inc. (NASDAQ:TNDM – Free Report) in the 4th quarter, according to its most recent 13F filing with the SEC. The fund acquired 6,145 shares of the medical device company’s stock, valued at approximately $221,000. A number of other large investors have […] - 2025-03-27 08:21:06
Natixis Advisors LLC Acquires 1,972 Shares of Tandem Diabetes Care, Inc. (NASDAQ:TNDM)
Natixis Advisors LLC grew its stake in shares of Tandem Diabetes Care, Inc. (NASDAQ:TNDM – Free Report) by 3.1% in the fourth quarter, HoldingsChannel.com reports. The firm owned 65,678 shares of the medical device company’s stock after buying an additional 1,972 shares during the quarter. Natixis Advisors LLC’s holdings in Tandem Diabetes Care were worth […] - 2025-03-24 08:13:08
Analysts Expect SLYG To Hit $108
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-21 10:40:04
Tandem Diabetes Care, Inc. (NASDAQ:TNDM) Receives $45.38 Average Price Target from Analysts
Shares of Tandem Diabetes Care, Inc. (NASDAQ:TNDM – Get Free Report) have been given a consensus recommendation of “Moderate Buy” by the eighteen research firms that are presently covering the company, Marketbeat reports. Seven investment analysts have rated the stock with a hold rating and eleven have issued a buy rating on the company. The […] - 2025-03-20 06:04:56
Jones Financial Companies Lllp Acquires 748 Shares of Tandem Diabetes Care, Inc. (NASDAQ:TNDM)
Jones Financial Companies Lllp lifted its holdings in Tandem Diabetes Care, Inc. (NASDAQ:TNDM – Free Report) by 195.8% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 1,130 shares of the medical device company’s stock after acquiring an additional 748 shares […] - 2025-03-19 08:04:44
PNC Financial Services Group Inc. Acquires 2,720 Shares of Tandem Diabetes Care, Inc. (NASDAQ:TNDM)
PNC Financial Services Group Inc. raised its holdings in shares of Tandem Diabetes Care, Inc. (NASDAQ:TNDM – Free Report) by 13.9% in the 4th quarter, Holdings Channel reports. The firm owned 22,239 shares of the medical device company’s stock after purchasing an additional 2,720 shares during the quarter. PNC Financial Services Group Inc.’s holdings in […] - 2025-03-18 07:39:05
Amundi Boosts Holdings in Tandem Diabetes Care, Inc. (NASDAQ:TNDM)
Amundi increased its holdings in shares of Tandem Diabetes Care, Inc. (NASDAQ:TNDM – Free Report) by 42.9% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 69,871 shares of the medical device company’s stock after purchasing an additional 20,970 shares during […] - 2025-03-17 08:30:58
Tandem Diabetes Care (NASDAQ:TNDM) Shares Up 6.1% Following Insider Buying Activity
Tandem Diabetes Care, Inc. (NASDAQ:TNDM – Get Free Report) shares traded up 6.1% on Wednesday following insider buying activity. The company traded as high as $18.92 and last traded at $18.98. 283,146 shares traded hands during mid-day trading, a decline of 82% from the average session volume of 1,558,233 shares. The stock had previously closed […] - 2025-03-14 06:01:04
Keybank National Association OH Has $245,000 Stake in Tandem Diabetes Care, Inc. (NASDAQ:TNDM)
Keybank National Association OH decreased its position in Tandem Diabetes Care, Inc. (NASDAQ:TNDM – Free Report) by 27.8% during the 4th quarter, Holdings Channel.com reports. The firm owned 6,793 shares of the medical device company’s stock after selling 2,615 shares during the period. Keybank National Association OH’s holdings in Tandem Diabetes Care were worth $245,000 […] - 2025-03-12 07:49:08
Smartleaf Asset Management LLC Purchases 1,101 Shares of Tandem Diabetes Care, Inc. (NASDAQ:TNDM)
Smartleaf Asset Management LLC boosted its position in Tandem Diabetes Care, Inc. (NASDAQ:TNDM – Free Report) by 163.4% in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 1,775 shares of the medical device company’s stock after purchasing an additional 1,101 shares […] - 2025-03-10 08:37:04
Private Advisor Group LLC Purchases 939 Shares of Tandem Diabetes Care, Inc. (NASDAQ:TNDM)
Private Advisor Group LLC grew its stake in shares of Tandem Diabetes Care, Inc. (NASDAQ:TNDM – Free Report) by 18.1% during the 4th quarter, Holdings Channel reports. The firm owned 6,135 shares of the medical device company’s stock after buying an additional 939 shares during the period. Private Advisor Group LLC’s holdings in Tandem Diabetes […] - 2025-03-07 09:22:50
Tandem Diabetes Care (NASDAQ:TNDM) Cut to “Neutral” at Citigroup
Citigroup lowered shares of Tandem Diabetes Care (NASDAQ:TNDM – Free Report) from a buy rating to a neutral rating in a research report released on Tuesday morning, MarketBeat reports. The brokerage currently has $24.00 target price on the medical device company’s stock, down from their prior target price of $35.00. Other research analysts have also […] - 2025-03-07 06:30:50
Morgan Stanley Downgrades Tandem Diabetes Care (NASDAQ:TNDM) to Equal Weight
Tandem Diabetes Care (NASDAQ:TNDM – Get Free Report) was downgraded by Morgan Stanley from an “overweight” rating to an “equal weight” rating in a research report issued to clients and investors on Wednesday, Marketbeat Ratings reports. They presently have a $22.00 price target on the medical device company’s stock, down from their prior price target […] - 2025-03-07 06:30:50
Tandem Diabetes Care (NASDAQ:TNDM) Earns “Equal Weight” Rating from Wells Fargo & Company
Tandem Diabetes Care (NASDAQ:TNDM – Get Free Report)‘s stock had its “equal weight” rating reaffirmed by analysts at Wells Fargo & Company in a research report issued on Monday, Marketbeat reports. They currently have a $22.00 price target on the medical device company’s stock, down from their prior price target of $38.00. Wells Fargo & […] - 2025-03-05 08:21:15
Tandem Diabetes Care (NASDAQ:TNDM) Trading Down 5.5% After Analyst Downgrade
Tandem Diabetes Care, Inc. (NASDAQ:TNDM – Get Free Report) fell 5.5% during mid-day trading on Monday after Citigroup downgraded the stock from a buy rating to a neutral rating. Citigroup now has a $24.00 price target on the stock, down from their previous price target of $35.00. Tandem Diabetes Care traded as low as $20.91 […] - 2025-03-05 07:04:59
The Goldman Sachs Group Has Lowered Expectations for Tandem Diabetes Care (NASDAQ:TNDM) Stock Price
Tandem Diabetes Care (NASDAQ:TNDM – Free Report) had its price objective trimmed by The Goldman Sachs Group from $42.00 to $24.00 in a research report released on Monday morning,Benzinga reports. The brokerage currently has a neutral rating on the medical device company’s stock. Other equities analysts also recently issued research reports about the company. Morgan […] - 2025-03-04 08:58:50
Tandem Diabetes Care (NASDAQ:TNDM) Given New $53.00 Price Target at Barclays
Tandem Diabetes Care (NASDAQ:TNDM – Free Report) had its price objective lowered by Barclays from $60.00 to $53.00 in a research report report published on Friday,Benzinga reports. The brokerage currently has an overweight rating on the medical device company’s stock. Other analysts have also recently issued research reports about the company. Royal Bank of Canada […] - 2025-03-03 06:17:17
Tandem Diabetes Care (NASDAQ:TNDM) Downgraded to Market Perform Rating by Sanford C. Bernstein
Sanford C. Bernstein downgraded shares of Tandem Diabetes Care (NASDAQ:TNDM – Free Report) from an outperform rating to a market perform rating in a research report sent to investors on Friday, Marketbeat reports. Sanford C. Bernstein currently has $25.00 price target on the medical device company’s stock, down from their previous price target of $35.00. […] - 2025-03-03 06:17:12
Tandem Diabetes Care (NASDAQ:TNDM) Hits New 12-Month Low on Analyst Downgrade
Tandem Diabetes Care, Inc. (NASDAQ:TNDM – Get Free Report) shares reached a new 52-week low on Thursday after Royal Bank of Canada lowered their price target on the stock from $65.00 to $55.00. Royal Bank of Canada currently has an outperform rating on the stock. Tandem Diabetes Care traded as low as $25.50 and last […] - 2025-02-28 08:51:09
New York State Common Retirement Fund Reduces Position in Tandem Diabetes Care, Inc. (NASDAQ:TNDM)
New York State Common Retirement Fund trimmed its holdings in Tandem Diabetes Care, Inc. (NASDAQ:TNDM – Free Report) by 20.7% during the fourth quarter, HoldingsChannel reports. The firm owned 212,166 shares of the medical device company’s stock after selling 55,291 shares during the period. New York State Common Retirement Fund’s holdings in Tandem Diabetes Care […] - 2025-02-27 08:56:51
Venturi Wealth Management LLC Buys 2,025 Shares of Tandem Diabetes Care, Inc. (NASDAQ:TNDM)
Venturi Wealth Management LLC lifted its stake in Tandem Diabetes Care, Inc. (NASDAQ:TNDM – Free Report) by 5,955.9% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 2,059 shares of the medical device company’s stock after purchasing an additional 2,025 […] - 2025-02-25 10:28:51
Comparing Tandem Diabetes Care (NASDAQ:TNDM) & CVR Medical (OTCMKTS:CRRVF)
CVR Medical (OTCMKTS:CRRVF – Get Free Report) and Tandem Diabetes Care (NASDAQ:TNDM – Get Free Report) are both medical companies, but which is the superior business? We will compare the two businesses based on the strength of their dividends, analyst recommendations, earnings, risk, valuation, profitability and institutional ownership. Earnings & Valuation This table compares CVR […] - 2025-02-23 09:13:09

iShares US Medical Devices UCITS ETF TNDM holdings

DateNumber of TNDM Shares HeldBase Market Value of TNDM SharesLocal Market Value of TNDM SharesChange in TNDM Shares HeldChange in TNDM Base ValueCurrent Price per TNDM Share HeldPrevious Price per TNDM Share Held
2025-04-17 (Thursday)11,862TNDM holding decreased by -75USD 199,993TNDM holding decreased by -6040USD 199,993-75USD -6,040 USD 16.86 USD 17.26
2025-04-16 (Wednesday)11,937USD 206,033TNDM holding decreased by -5371USD 206,0330USD -5,371 USD 17.26 USD 17.71
2025-04-15 (Tuesday)11,937USD 211,404TNDM holding increased by 8117USD 211,4040USD 8,117 USD 17.71 USD 17.03
2025-04-14 (Monday)11,937USD 203,287TNDM holding decreased by -358USD 203,2870USD -358 USD 17.03 USD 17.06
2025-04-11 (Friday)11,937USD 203,645TNDM holding increased by 239USD 203,6450USD 239 USD 17.06 USD 17.04
2025-04-10 (Thursday)11,937TNDM holding increased by 592USD 203,406TNDM holding increased by 3621USD 203,406592USD 3,621 USD 17.04 USD 17.61
2025-04-09 (Wednesday)11,345USD 199,785TNDM holding increased by 14067USD 199,7850USD 14,067 USD 17.61 USD 16.37
2025-04-08 (Tuesday)11,345USD 185,718TNDM holding decreased by -5445USD 185,7180USD -5,445 USD 16.37 USD 16.85
2025-04-07 (Monday)11,345USD 191,163TNDM holding decreased by -341USD 191,1630USD -341 USD 16.85 USD 16.88
2025-04-04 (Friday)11,345TNDM holding decreased by -148USD 191,504TNDM holding decreased by -25599USD 191,504-148USD -25,599 USD 16.88 USD 18.89
2025-04-02 (Wednesday)11,493TNDM holding decreased by -148USD 217,103TNDM holding decreased by -933USD 217,103-148USD -933 USD 18.89 USD 18.73
2025-04-01 (Tuesday)11,641USD 218,036TNDM holding decreased by -5006USD 218,0360USD -5,006 USD 18.73 USD 19.16
2025-03-31 (Monday)11,641TNDM holding decreased by -222USD 223,042TNDM holding decreased by -5677USD 223,042-222USD -5,677 USD 19.16 USD 19.28
2025-03-28 (Friday)11,863USD 228,719TNDM holding decreased by -6287USD 228,7190USD -6,287 USD 19.28 USD 19.81
2025-03-27 (Thursday)11,863USD 235,006TNDM holding increased by 1779USD 235,0060USD 1,779 USD 19.81 USD 19.66
2025-03-26 (Wednesday)11,863USD 233,227TNDM holding decreased by -6643USD 233,2270USD -6,643 USD 19.66 USD 20.22
2025-03-25 (Tuesday)11,863USD 239,870TNDM holding decreased by -4745USD 239,8700USD -4,745 USD 20.22 USD 20.62
2025-03-24 (Monday)11,863USD 244,615TNDM holding increased by 3915USD 244,6150USD 3,915 USD 20.62 USD 20.29
2025-03-21 (Friday)11,863USD 240,700TNDM holding decreased by -4271USD 240,7000USD -4,271 USD 20.29 USD 20.65
2025-03-20 (Thursday)11,863USD 244,971TNDM holding increased by 356USD 244,9710USD 356 USD 20.65 USD 20.62
2025-03-19 (Wednesday)11,863TNDM holding decreased by -71USD 244,615TNDM holding increased by 5219USD 244,615-71USD 5,219 USD 20.62 USD 20.06
2025-03-18 (Tuesday)11,934USD 239,396TNDM holding increased by 4177USD 239,3960USD 4,177 USD 20.06 USD 19.71
2025-03-17 (Monday)11,934USD 235,219TNDM holding increased by 6444USD 235,2190USD 6,444 USD 19.71 USD 19.17
2025-03-14 (Friday)11,934USD 228,775TNDM holding increased by 11815USD 228,7750USD 11,815 USD 19.17 USD 18.18
2025-03-13 (Thursday)11,934USD 216,960TNDM holding decreased by -7041USD 216,9600USD -7,041 USD 18.18 USD 18.77
2025-03-12 (Wednesday)11,934USD 224,001TNDM holding increased by 10502USD 224,0010USD 10,502 USD 18.77 USD 17.89
2025-03-11 (Tuesday)11,934USD 213,499TNDM holding decreased by -3222USD 213,4990USD -3,222 USD 17.89 USD 18.16
2025-03-10 (Monday)11,934USD 216,721TNDM holding increased by 2386USD 216,7210USD 2,386 USD 18.16 USD 17.96
2025-03-07 (Friday)11,934USD 214,335TNDM holding decreased by -13724USD 214,3350USD -13,724 USD 17.96 USD 19.11
2025-03-05 (Wednesday)11,934USD 228,059TNDM holding decreased by -4535USD 228,0590USD -4,535 USD 19.11 USD 19.49
2025-03-04 (Tuesday)11,934USD 232,594TNDM holding decreased by -15395USD 232,5940USD -15,395 USD 19.49 USD 20.78
2025-03-03 (Monday)11,934USD 247,989TNDM holding decreased by -16230USD 247,9890USD -16,230 USD 20.78 USD 22.14
2025-02-28 (Friday)11,934TNDM holding decreased by -142USD 264,219TNDM holding increased by 1566USD 264,219-142USD 1,566 USD 22.14 USD 21.75
2025-02-27 (Thursday)12,076USD 262,653TNDM holding decreased by -142980USD 262,6530USD -142,980 USD 21.75 USD 33.59
2025-02-26 (Wednesday)12,076USD 405,633TNDM holding increased by 3019USD 405,6330USD 3,019 USD 33.59 USD 33.34
2025-02-25 (Tuesday)12,076USD 402,614TNDM holding increased by 8212USD 402,6140USD 8,212 USD 33.34 USD 32.66
2025-02-24 (Monday)12,076USD 394,402TNDM holding increased by 20046USD 394,4020USD 20,046 USD 32.66 USD 31
2025-02-21 (Friday)12,076USD 374,356TNDM holding decreased by -13525USD 374,3560USD -13,525 USD 31 USD 32.12
2025-02-20 (Thursday)12,076USD 387,881TNDM holding increased by 4830USD 387,8810USD 4,830 USD 32.12 USD 31.72
2025-02-19 (Wednesday)12,076USD 383,051TNDM holding decreased by -10868USD 383,0510USD -10,868 USD 31.72 USD 32.62
2025-02-18 (Tuesday)12,076USD 393,919TNDM holding decreased by -10265USD 393,9190USD -10,265 USD 32.62 USD 33.47
2025-02-17 (Monday)12,076USD 404,184USD 404,1840USD 0 USD 33.47 USD 33.47
2025-02-14 (Friday)12,076USD 404,184TNDM holding increased by 10386USD 404,1840USD 10,386 USD 33.47 USD 32.61
2025-02-13 (Thursday)12,076USD 393,798TNDM holding decreased by -3623USD 393,7980USD -3,623 USD 32.61 USD 32.91
2025-02-12 (Wednesday)12,076USD 397,421TNDM holding decreased by -7367USD 397,4210USD -7,367 USD 32.91 USD 33.52
2025-02-11 (Tuesday)12,076USD 404,788TNDM holding decreased by -20649USD 404,7880USD -20,649 USD 33.52 USD 35.23
2025-02-10 (Monday)12,076USD 425,437TNDM holding decreased by -10507USD 425,4370USD -10,507 USD 35.23 USD 36.1
2025-02-07 (Friday)12,076USD 435,944TNDM holding decreased by -7728USD 435,9440USD -7,728 USD 36.1 USD 36.74
2025-02-06 (Thursday)12,076USD 443,672TNDM holding increased by 604USD 443,6720USD 604 USD 36.74 USD 36.69
2025-02-05 (Wednesday)12,076TNDM holding increased by 216USD 443,068TNDM holding increased by 16227USD 443,068216USD 16,227 USD 36.69 USD 35.99
2025-02-04 (Tuesday)11,860TNDM holding increased by 288USD 426,841TNDM holding increased by 5620USD 426,841288USD 5,620 USD 35.99 USD 36.4
2025-02-03 (Monday)11,572USD 421,221TNDM holding decreased by -7637USD 421,2210USD -7,637 USD 36.4 USD 37.06
2025-01-31 (Friday)11,572USD 428,858TNDM holding increased by 578USD 428,8580USD 578 USD 37.06 USD 37.01
2025-01-30 (Thursday)11,572USD 428,280TNDM holding increased by 7522USD 428,2800USD 7,522 USD 37.01 USD 36.36
2025-01-29 (Wednesday)11,572TNDM holding decreased by -72USD 420,758TNDM holding decreased by -3084USD 420,758-72USD -3,084 USD 36.36 USD 36.4
2025-01-28 (Tuesday)11,644USD 423,842TNDM holding decreased by -1979USD 423,8420USD -1,979 USD 36.4 USD 36.57
2025-01-27 (Monday)11,644USD 425,821TNDM holding increased by 815USD 425,8210USD 815 USD 36.57 USD 36.5
2025-01-24 (Friday)11,644USD 425,006TNDM holding increased by 11760USD 425,0060USD 11,760 USD 36.5 USD 35.49
2025-01-23 (Thursday)11,644TNDM holding decreased by -72USD 413,246TNDM holding increased by 3186USD 413,246-72USD 3,186 USD 35.49 USD 35
2025-01-22 (Wednesday)11,716USD 410,060USD 410,060
2025-01-21 (Tuesday)11,716USD 413,575USD 413,575
2025-01-20 (Monday)11,716USD 411,817USD 411,817
2025-01-17 (Friday)11,716USD 411,817USD 411,817
2025-01-16 (Thursday)11,788USD 442,404USD 442,404
2025-01-15 (Wednesday)11,788USD 423,779USD 423,779
2025-01-14 (Tuesday)11,788USD 421,893USD 421,893
2025-01-13 (Monday)11,788USD 426,843USD 426,843
2025-01-10 (Friday)11,788USD 424,368USD 424,368
2025-01-09 (Thursday)11,788USD 441,932USD 441,932
2025-01-09 (Thursday)11,788USD 441,932USD 441,932
2025-01-09 (Thursday)11,788USD 441,932USD 441,932
2025-01-08 (Wednesday)11,788USD 441,932USD 441,932
2025-01-08 (Wednesday)11,788USD 441,932USD 441,932
2025-01-08 (Wednesday)11,788USD 441,932USD 441,932
2025-01-02 (Thursday)12,148TNDM holding decreased by -140USD 435,384TNDM holding increased by 19927USD 435,384-140USD 19,927 USD 35.84 USD 33.81
2024-12-30 (Monday)12,148USD 447,897USD 447,897
2024-12-10 (Tuesday)12,288USD 415,457TNDM holding increased by 21012USD 415,4570USD 21,012 USD 33.81 USD 32.1
2024-12-09 (Monday)12,288USD 394,445TNDM holding increased by 24453USD 394,4450USD 24,453 USD 32.1 USD 30.11
2024-12-06 (Friday)12,288USD 369,992TNDM holding decreased by -1966USD 369,9920USD -1,966 USD 30.11 USD 30.27
2024-12-05 (Thursday)12,288USD 371,958TNDM holding decreased by -24699USD 371,9580USD -24,699 USD 30.27 USD 32.28
2024-12-04 (Wednesday)12,288TNDM holding increased by 207USD 396,657TNDM holding decreased by -6486USD 396,657207USD -6,486 USD 32.28 USD 33.37
2024-12-03 (Tuesday)12,081TNDM holding decreased by -70USD 403,143TNDM holding increased by 8114USD 403,143-70USD 8,114 USD 33.37 USD 32.51
2024-12-02 (Monday)12,151TNDM holding decreased by -840USD 395,029TNDM holding decreased by -2885USD 395,029-840USD -2,885 USD 32.51 USD 30.63
2024-11-29 (Friday)12,991TNDM holding decreased by -1420USD 397,914TNDM holding decreased by -51997USD 397,914-1,420USD -51,997 USD 30.63 USD 31.22
2024-11-28 (Thursday)14,411USD 449,911USD 449,9110USD 0 USD 31.22 USD 31.22
2024-11-27 (Wednesday)14,411TNDM holding decreased by -213USD 449,911TNDM holding increased by 10606USD 449,911-213USD 10,606 USD 31.22 USD 30.04
2024-11-26 (Tuesday)14,624USD 439,305TNDM holding decreased by -5557USD 439,3050USD -5,557 USD 30.04 USD 30.42
2024-11-25 (Monday)14,624USD 444,862TNDM holding decreased by -5703USD 444,8620USD -5,703 USD 30.42 USD 30.81
2024-11-22 (Friday)14,624USD 450,565TNDM holding increased by 1023USD 450,5650USD 1,023 USD 30.81 USD 30.74
2024-11-21 (Thursday)14,624USD 449,542TNDM holding increased by 8628USD 449,5420USD 8,628 USD 30.74 USD 30.15
2024-11-20 (Wednesday)14,624USD 440,914TNDM holding increased by 33343USD 440,9140USD 33,343 USD 30.15 USD 27.87
2024-11-19 (Tuesday)14,624USD 407,571TNDM holding decreased by -13015USD 407,5710USD -13,015 USD 27.87 USD 28.76
2024-11-18 (Monday)14,624USD 420,586TNDM holding decreased by -34220USD 420,5860USD -34,220 USD 28.76 USD 31.1
2024-11-12 (Tuesday)14,624USD 454,806TNDM holding increased by 7312USD 454,8060USD 7,312 USD 31.1 USD 30.6
2024-11-08 (Friday)14,624USD 447,494TNDM holding decreased by -39778USD 447,4940USD -39,778 USD 30.6 USD 33.32
2024-11-07 (Thursday)14,624USD 487,272TNDM holding decreased by -13454USD 487,2720USD -13,454 USD 33.32 USD 34.24
2024-11-06 (Wednesday)14,624USD 500,726TNDM holding increased by 16525USD 500,7260USD 16,525 USD 34.24 USD 33.11
2024-11-05 (Tuesday)14,624USD 484,201TNDM holding increased by 3803USD 484,2010USD 3,803 USD 33.11 USD 32.85
2024-11-04 (Monday)14,624USD 480,398TNDM holding increased by 13746USD 480,3980USD 13,746 USD 32.85 USD 31.91
2024-11-01 (Friday)14,624USD 466,652TNDM holding increased by 7897USD 466,6520USD 7,897 USD 31.91 USD 31.37
2024-10-31 (Thursday)14,624USD 458,755TNDM holding decreased by -14478USD 458,7550USD -14,478 USD 31.37 USD 32.36
2024-10-30 (Wednesday)14,624USD 473,233TNDM holding decreased by -8335USD 473,2330USD -8,335 USD 32.36 USD 32.93
2024-10-29 (Tuesday)14,624USD 481,568TNDM holding increased by 2632USD 481,5680USD 2,632 USD 32.93 USD 32.75
2024-10-28 (Monday)14,624USD 478,936TNDM holding increased by 20474USD 478,9360USD 20,474 USD 32.75 USD 31.35
2024-10-25 (Friday)14,624USD 458,462TNDM holding decreased by -5996USD 458,4620USD -5,996 USD 31.35 USD 31.76
2024-10-24 (Thursday)14,624USD 464,458TNDM holding decreased by -5704USD 464,4580USD -5,704 USD 31.76 USD 32.15
2024-10-23 (Wednesday)14,624USD 470,162TNDM holding decreased by -20327USD 470,1620USD -20,327 USD 32.15 USD 33.54
2024-10-22 (Tuesday)14,624USD 490,489TNDM holding decreased by -8336USD 490,4890USD -8,336 USD 33.54 USD 34.11
2024-10-21 (Monday)14,624USD 498,825TNDM holding decreased by -17987USD 498,8250USD -17,987 USD 34.11 USD 35.34
2024-10-18 (Friday)14,624USD 516,812USD 516,812
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TNDM by Blackrock for IE00BMX0DF60

Show aggregate share trades of TNDM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-17SELL-75 16.860* 27.96 Profit of 2,097 on sale
2025-04-10BUY592 17.040* 28.57
2025-04-04SELL-148 16.880* 29.14 Profit of 4,312 on sale
2025-04-02SELL-148 18.890* 29.26 Profit of 4,331 on sale
2025-03-31SELL-222 19.160* 29.52 Profit of 6,553 on sale
2025-03-19SELL-71 20.620* 30.56 Profit of 2,170 on sale
2025-02-28SELL-142 22.140* 32.82 Profit of 4,660 on sale
2025-02-05BUY216 36.690* 32.78
2025-02-04BUY288 35.990* 32.70
2025-01-29SELL-72 36.360* 32.28 Profit of 2,324 on sale
2025-01-23SELL-72 35.490* 31.81 Profit of 2,290 on sale
2025-01-02SELL-140 35.840* 31.69 Profit of 4,437 on sale
2024-12-04BUY207 32.280* 31.69
2024-12-03SELL-70 33.370* 31.62 Profit of 2,214 on sale
2024-12-02SELL-840 32.510* 31.59 Profit of 26,535 on sale
2024-11-29SELL-1,420 30.630* 31.63 Profit of 44,911 on sale
2024-11-27SELL-213 31.220* 31.66 Profit of 6,744 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TNDM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-04-17128,2440377,85033.9%
2025-04-16265,4110488,39654.3%
2025-04-15155,4740524,81929.6%
2025-04-14682,25601,256,53754.3%
2025-04-11222,21031,320497,57544.7%
2025-04-10375,25419603,97262.1%
2025-04-09848,137121,316,47064.4%
2025-04-08425,0750906,63746.9%
2025-04-07651,3972,4591,097,08459.4%
2025-04-04439,7321,147786,67855.9%
2025-04-03217,4160311,00369.9%
2025-04-02249,0000400,61462.2%
2025-04-01240,5450339,19570.9%
2025-03-31168,0770275,45761.0%
2025-03-28236,84911,145329,08672.0%
2025-03-27174,3120275,55263.3%
2025-03-26326,0330434,81675.0%
2025-03-25276,0981,558446,55661.8%
2025-03-24116,6600262,37344.5%
2025-03-21144,87630260,69055.6%
2025-03-20210,3740322,91165.1%
2025-03-19365,5060567,93664.4%
2025-03-18393,5063,081630,29762.4%
2025-03-17468,34471,422664,00370.5%
2025-03-14402,0230764,95052.6%
2025-03-13340,257400702,51948.4%
2025-03-12434,659123921,35347.2%
2025-03-11866,90187,0472,429,66035.7%
2025-03-10447,5520866,29151.7%
2025-03-07658,3230982,32667.0%
2025-03-06386,4370652,49059.2%
2025-03-05863,05811,293,18866.7%
2025-03-04840,154952,161,63538.9%
2025-03-03782,0846311,654,18047.3%
2025-02-28705,64625,4771,618,87543.6%
2025-02-273,401,654205,7655,981,23756.9%
2025-02-26431,6110717,15060.2%
2025-02-25661,674358899,03573.6%
2025-02-24409,50682607,97367.4%
2025-02-21176,0690341,76451.5%
2025-02-20204,32784,858426,14247.9%
2025-02-19145,626624325,42144.8%
2025-02-18348,3325544,59664.0%
2025-02-14263,4310497,56952.9%
2025-02-13385,456242456,47084.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.