Portfolio Holdings Detail for ISIN IE00BMX0DF60
Stock Name / FundiShares US Medical Devices UCITS ETF
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerUMDV.AS(USD) CXE
ETF TickerUMDV(USD) Euronext Amsterdam

Holdings detail for VREX

Stock NameVarex Imaging Corp
TickerVREX(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS92214X1063
LEI549300CWYWPVCT8E9W67

Show aggregate VREX holdings

News associated with VREX

Varex Imaging Co. (NASDAQ:VREX) Holdings Lifted by Russell Investments Group Ltd.
Russell Investments Group Ltd. boosted its holdings in Varex Imaging Co. (NASDAQ:VREX – Free Report) by 510.7% during the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 471,612 shares of the company’s stock after acquiring an additional 394,381 shares during the quarter. […] - 2025-04-14 07:56:58
Corebridge Financial Inc. Decreases Stock Holdings in Varex Imaging Co. (NASDAQ:VREX)
Corebridge Financial Inc. lowered its position in shares of Varex Imaging Co. (NASDAQ:VREX – Free Report) by 7.0% in the 4th quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 19,278 shares of the company’s stock after selling 1,455 shares during the period. Corebridge Financial Inc.’s holdings […] - 2025-04-11 09:20:55
KLP Kapitalforvaltning AS Buys New Shares in Varex Imaging Co. (NASDAQ:VREX)
KLP Kapitalforvaltning AS purchased a new position in shares of Varex Imaging Co. (NASDAQ:VREX – Free Report) during the 4th quarter, Holdings Channel reports. The fund purchased 6,700 shares of the company’s stock, valued at approximately $98,000. A number of other large investors also recently modified their holdings of the business. Wellington Management Group LLP […] - 2025-04-11 08:40:57
Arrowstreet Capital Limited Partnership Purchases 276,207 Shares of Varex Imaging Co. (NASDAQ:VREX)
Arrowstreet Capital Limited Partnership boosted its holdings in Varex Imaging Co. (NASDAQ:VREX – Free Report) by 2,223.4% during the fourth quarter, Holdings Channel.com reports. The firm owned 288,630 shares of the company’s stock after acquiring an additional 276,207 shares during the quarter. Arrowstreet Capital Limited Partnership’s holdings in Varex Imaging were worth $4,211,000 as of […] - 2025-04-09 08:43:01
Varex Imaging Co. (NASDAQ:VREX) Short Interest Update
Varex Imaging Co. (NASDAQ:VREX – Get Free Report) saw a significant decline in short interest in the month of February. As of February 28th, there was short interest totalling 966,300 shares, a decline of 17.4% from the February 13th total of 1,170,000 shares. Currently, 2.5% of the company’s shares are sold short. Based on an […] - 2025-03-20 06:40:54
Varex Imaging Co. (NASDAQ:VREX) Shares Bought by US Bancorp DE
US Bancorp DE lifted its stake in shares of Varex Imaging Co. (NASDAQ:VREX – Free Report) by 149.8% during the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 7,386 shares of the company’s stock after purchasing an additional 4,429 shares during the quarter. […] - 2025-03-17 07:12:54
Rhumbline Advisers Sells 1,512 Shares of Varex Imaging Co. (NASDAQ:VREX)
Rhumbline Advisers lessened its holdings in Varex Imaging Co. (NASDAQ:VREX – Free Report) by 2.4% during the 4th quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 61,228 shares of the company’s stock after selling 1,512 shares during the period. Rhumbline Advisers’ holdings in Varex Imaging were worth […] - 2025-03-07 08:24:48
Varex Imaging Co. (NASDAQ:VREX) Sees Significant Growth in Short Interest
Varex Imaging Co. (NASDAQ:VREX – Get Free Report) was the recipient of a large growth in short interest in the month of February. As of February 15th, there was short interest totalling 1,170,000 shares, a growth of 37.2% from the January 31st total of 853,000 shares. Based on an average trading volume of 590,400 shares, […] - 2025-03-04 06:54:57
Ieq Capital LLC Acquires Shares of 21,012 Varex Imaging Co. (NASDAQ:VREX)
Ieq Capital LLC bought a new stake in Varex Imaging Co. (NASDAQ:VREX – Free Report) during the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm bought 21,012 shares of the company’s stock, valued at approximately $307,000. Ieq Capital LLC owned 0.05% of Varex Imaging […] - 2025-02-28 09:23:02

iShares US Medical Devices UCITS ETF VREX holdings

DateNumber of VREX Shares HeldBase Market Value of VREX SharesLocal Market Value of VREX SharesChange in VREX Shares HeldChange in VREX Base ValueCurrent Price per VREX Share HeldPrevious Price per VREX Share Held
2025-04-17 (Thursday)7,422VREX holding decreased by -52USD 54,329VREX holding increased by 815USD 54,329-52USD 815 USD 7.31999 USD 7.16002
2025-04-16 (Wednesday)7,474USD 53,514VREX holding decreased by -3513USD 53,5140USD -3,513 USD 7.16002 USD 7.63005
2025-04-15 (Tuesday)7,474USD 57,027VREX holding decreased by -1943USD 57,0270USD -1,943 USD 7.63005 USD 7.89002
2025-04-14 (Monday)7,474USD 58,970VREX holding increased by 374USD 58,9700USD 374 USD 7.89002 USD 7.83998
2025-04-11 (Friday)7,474USD 58,596VREX holding increased by 747USD 58,5960USD 747 USD 7.83998 USD 7.74003
2025-04-10 (Thursday)7,474VREX holding increased by 416USD 57,849VREX holding decreased by -3485USD 57,849416USD -3,485 USD 7.74003 USD 8.69
2025-04-09 (Wednesday)7,058USD 61,334VREX holding increased by 8681USD 61,3340USD 8,681 USD 8.69 USD 7.46005
2025-04-08 (Tuesday)7,058USD 52,653VREX holding decreased by -423USD 52,6530USD -423 USD 7.46005 USD 7.51998
2025-04-07 (Monday)7,058USD 53,076VREX holding decreased by -5364USD 53,0760USD -5,364 USD 7.51998 USD 8.27997
2025-04-04 (Friday)7,058VREX holding decreased by -102USD 58,440VREX holding decreased by -23399USD 58,440-102USD -23,399 USD 8.27997 USD 11.43
2025-04-02 (Wednesday)7,160VREX holding decreased by -100USD 81,839VREX holding decreased by -1143USD 81,839-100USD -1,143 USD 11.43 USD 11.43
2025-04-01 (Tuesday)7,260USD 82,982VREX holding decreased by -1234USD 82,9820USD -1,234 USD 11.43 USD 11.6
2025-03-31 (Monday)7,260VREX holding decreased by -150USD 84,216VREX holding decreased by -1147USD 84,216-150USD -1,147 USD 11.6 USD 11.52
2025-03-28 (Friday)7,410USD 85,363VREX holding decreased by -3705USD 85,3630USD -3,705 USD 11.52 USD 12.02
2025-03-27 (Thursday)7,410USD 89,068VREX holding decreased by -445USD 89,0680USD -445 USD 12.02 USD 12.08
2025-03-26 (Wednesday)7,410USD 89,513VREX holding decreased by -1704USD 89,5130USD -1,704 USD 12.08 USD 12.31
2025-03-25 (Tuesday)7,410USD 91,217VREX holding decreased by -1038USD 91,2170USD -1,038 USD 12.31 USD 12.4501
2025-03-24 (Monday)7,410USD 92,255VREX holding decreased by -889USD 92,2550USD -889 USD 12.4501 USD 12.57
2025-03-21 (Friday)7,410USD 93,144VREX holding decreased by -2149USD 93,1440USD -2,149 USD 12.57 USD 12.8601
2025-03-20 (Thursday)7,410USD 95,293VREX holding decreased by -1185USD 95,2930USD -1,185 USD 12.8601 USD 13.02
2025-03-19 (Wednesday)7,410VREX holding decreased by -46USD 96,478VREX holding increased by 818USD 96,478-46USD 818 USD 13.02 USD 12.8299
2025-03-18 (Tuesday)7,456USD 95,660VREX holding increased by 74USD 95,6600USD 74 USD 12.8299 USD 12.82
2025-03-17 (Monday)7,456USD 95,586VREX holding increased by 2386USD 95,5860USD 2,386 USD 12.82 USD 12.5
2025-03-14 (Friday)7,456USD 93,200VREX holding decreased by -75USD 93,2000USD -75 USD 12.5 USD 12.5101
2025-03-13 (Thursday)7,456USD 93,275VREX holding decreased by -298USD 93,2750USD -298 USD 12.5101 USD 12.55
2025-03-12 (Wednesday)7,456USD 93,573VREX holding decreased by -1938USD 93,5730USD -1,938 USD 12.55 USD 12.81
2025-03-11 (Tuesday)7,456USD 95,511VREX holding increased by 2013USD 95,5110USD 2,013 USD 12.81 USD 12.54
2025-03-10 (Monday)7,456USD 93,498VREX holding decreased by -2013USD 93,4980USD -2,013 USD 12.54 USD 12.81
2025-03-07 (Friday)7,456USD 95,511VREX holding increased by 74USD 95,5110USD 74 USD 12.81 USD 12.8
2025-03-05 (Wednesday)7,456USD 95,437VREX holding increased by 1566USD 95,4370USD 1,566 USD 12.8 USD 12.59
2025-03-04 (Tuesday)7,456USD 93,871VREX holding decreased by -1864USD 93,8710USD -1,864 USD 12.59 USD 12.84
2025-03-03 (Monday)7,456USD 95,735VREX holding decreased by -149USD 95,7350USD -149 USD 12.84 USD 12.86
2025-02-28 (Friday)7,456VREX holding decreased by -90USD 95,884VREX holding decreased by -1082USD 95,884-90USD -1,082 USD 12.86 USD 12.85
2025-02-27 (Thursday)7,546USD 96,966VREX holding decreased by -3245USD 96,9660USD -3,245 USD 12.85 USD 13.28
2025-02-26 (Wednesday)7,546USD 100,211VREX holding increased by 1434USD 100,2110USD 1,434 USD 13.28 USD 13.09
2025-02-25 (Tuesday)7,546USD 98,777VREX holding increased by 226USD 98,7770USD 226 USD 13.09 USD 13.06
2025-02-24 (Monday)7,546USD 98,551VREX holding increased by 3170USD 98,5510USD 3,170 USD 13.06 USD 12.6399
2025-02-21 (Friday)7,546USD 95,381VREX holding decreased by -1585USD 95,3810USD -1,585 USD 12.6399 USD 12.85
2025-02-20 (Thursday)7,546USD 96,966USD 96,9660USD 0 USD 12.85 USD 12.85
2025-02-19 (Wednesday)7,546USD 96,966VREX holding decreased by -4980USD 96,9660USD -4,980 USD 12.85 USD 13.5099
2025-02-18 (Tuesday)7,546USD 101,946VREX holding increased by 1811USD 101,9460USD 1,811 USD 13.5099 USD 13.2699
2025-02-17 (Monday)7,546USD 100,135USD 100,1350USD 0 USD 13.2699 USD 13.2699
2025-02-14 (Friday)7,546USD 100,135VREX holding decreased by -2566USD 100,1350USD -2,566 USD 13.2699 USD 13.61
2025-02-13 (Thursday)7,546USD 102,701VREX holding increased by 1283USD 102,7010USD 1,283 USD 13.61 USD 13.44
2025-02-12 (Wednesday)7,546USD 101,418VREX holding decreased by -453USD 101,4180USD -453 USD 13.44 USD 13.5
2025-02-11 (Tuesday)7,546USD 101,871VREX holding increased by 4075USD 101,8710USD 4,075 USD 13.5 USD 12.96
2025-02-10 (Monday)7,546USD 97,796VREX holding increased by 5207USD 97,7960USD 5,207 USD 12.96 USD 12.2699
2025-02-07 (Friday)7,546USD 92,589VREX holding decreased by -22110USD 92,5890USD -22,110 USD 12.2699 USD 15.2
2025-02-06 (Thursday)7,546USD 114,699VREX holding increased by 4754USD 114,6990USD 4,754 USD 15.2 USD 14.57
2025-02-05 (Wednesday)7,546VREX holding increased by 150USD 109,945VREX holding increased by 3073USD 109,945150USD 3,073 USD 14.57 USD 14.45
2025-02-04 (Tuesday)7,396VREX holding increased by 200USD 106,872VREX holding increased by 8719USD 106,872200USD 8,719 USD 14.45 USD 13.6399
2025-02-03 (Monday)7,196USD 98,153VREX holding decreased by -720USD 98,1530USD -720 USD 13.6399 USD 13.74
2025-01-31 (Friday)7,196USD 98,873VREX holding decreased by -1799USD 98,8730USD -1,799 USD 13.74 USD 13.99
2025-01-30 (Thursday)7,196USD 100,672VREX holding increased by 2806USD 100,6720USD 2,806 USD 13.99 USD 13.6001
2025-01-29 (Wednesday)7,196VREX holding decreased by -50USD 97,866VREX holding increased by 407USD 97,866-50USD 407 USD 13.6001 USD 13.45
2025-01-28 (Tuesday)7,246USD 97,459VREX holding decreased by -1376USD 97,4590USD -1,376 USD 13.45 USD 13.6399
2025-01-27 (Monday)7,246USD 98,835VREX holding decreased by -4276USD 98,8350USD -4,276 USD 13.6399 USD 14.2301
2025-01-24 (Friday)7,246USD 103,111VREX holding decreased by -72USD 103,1110USD -72 USD 14.2301 USD 14.24
2025-01-23 (Thursday)7,246VREX holding decreased by -50USD 103,183VREX holding increased by 1915USD 103,183-50USD 1,915 USD 14.24 USD 13.8799
2025-01-22 (Wednesday)7,296USD 101,268USD 101,268
2025-01-21 (Tuesday)7,296USD 101,487USD 101,487
2025-01-20 (Monday)7,296USD 98,642USD 98,642
2025-01-17 (Friday)7,296USD 98,642USD 98,642
2025-01-16 (Thursday)7,347USD 100,433USD 100,433
2025-01-15 (Wednesday)7,347USD 99,552USD 99,552
2025-01-14 (Tuesday)7,347USD 99,331USD 99,331
2025-01-13 (Monday)7,347USD 98,303USD 98,303
2025-01-10 (Friday)7,347USD 98,229USD 98,229
2025-01-09 (Thursday)7,347USD 101,756USD 101,756
2025-01-09 (Thursday)7,347USD 101,756USD 101,756
2025-01-09 (Thursday)7,347USD 101,756USD 101,756
2025-01-08 (Wednesday)7,347USD 101,756USD 101,756
2025-01-08 (Wednesday)7,347USD 101,756USD 101,756
2025-01-08 (Wednesday)7,347USD 101,756USD 101,756
2025-01-02 (Thursday)7,592VREX holding decreased by -86USD 109,401VREX holding decreased by -9224USD 109,401-86USD -9,224 USD 14.41 USD 15.45
2024-12-30 (Monday)7,592USD 109,477USD 109,477
2024-12-10 (Tuesday)7,678USD 118,625VREX holding increased by 1075USD 118,6250USD 1,075 USD 15.45 USD 15.31
2024-12-09 (Monday)7,678USD 117,550VREX holding decreased by -3148USD 117,5500USD -3,148 USD 15.31 USD 15.72
2024-12-06 (Friday)7,678USD 120,698VREX holding decreased by -2304USD 120,6980USD -2,304 USD 15.72 USD 16.0201
2024-12-05 (Thursday)7,678USD 123,002VREX holding decreased by -2073USD 123,0020USD -2,073 USD 16.0201 USD 16.29
2024-12-04 (Wednesday)7,678VREX holding increased by 129USD 125,075VREX holding increased by 1498USD 125,075129USD 1,498 USD 16.29 USD 16.37
2024-12-03 (Tuesday)7,549VREX holding decreased by -45USD 123,577VREX holding decreased by -965USD 123,577-45USD -965 USD 16.37 USD 16.4001
2024-12-02 (Monday)7,594VREX holding decreased by -540USD 124,542VREX holding decreased by -11133USD 124,542-540USD -11,133 USD 16.4001 USD 16.68
2024-11-29 (Friday)8,134VREX holding decreased by -900USD 135,675VREX holding decreased by -13657USD 135,675-900USD -13,657 USD 16.68 USD 16.53
2024-11-28 (Thursday)9,034USD 149,332USD 149,3320USD 0 USD 16.53 USD 16.53
2024-11-27 (Wednesday)9,034VREX holding decreased by -135USD 149,332VREX holding decreased by -2048USD 149,332-135USD -2,048 USD 16.53 USD 16.51
2024-11-26 (Tuesday)9,169USD 151,380VREX holding increased by 1100USD 151,3800USD 1,100 USD 16.51 USD 16.39
2024-11-25 (Monday)9,169USD 150,280VREX holding decreased by -2292USD 150,2800USD -2,292 USD 16.39 USD 16.64
2024-11-22 (Friday)9,169USD 152,572VREX holding increased by 1192USD 152,5720USD 1,192 USD 16.64 USD 16.51
2024-11-21 (Thursday)9,169USD 151,380VREX holding increased by 9994USD 151,3800USD 9,994 USD 16.51 USD 15.42
2024-11-20 (Wednesday)9,169USD 141,386VREX holding increased by 7885USD 141,3860USD 7,885 USD 15.42 USD 14.56
2024-11-19 (Tuesday)9,169USD 133,501VREX holding increased by 4035USD 133,5010USD 4,035 USD 14.56 USD 14.12
2024-11-18 (Monday)9,169USD 129,466VREX holding decreased by -1742USD 129,4660USD -1,742 USD 14.12 USD 14.31
2024-11-12 (Tuesday)9,169USD 131,208VREX holding increased by 825USD 131,2080USD 825 USD 14.31 USD 14.22
2024-11-08 (Friday)9,169USD 130,383VREX holding decreased by -459USD 130,3830USD -459 USD 14.22 USD 14.27
2024-11-07 (Thursday)9,169USD 130,842VREX holding decreased by -1650USD 130,8420USD -1,650 USD 14.27 USD 14.45
2024-11-06 (Wednesday)9,169USD 132,492VREX holding increased by 7610USD 132,4920USD 7,610 USD 14.45 USD 13.62
2024-11-05 (Tuesday)9,169USD 124,882VREX holding increased by 3393USD 124,8820USD 3,393 USD 13.62 USD 13.25
2024-11-04 (Monday)9,169USD 121,489VREX holding increased by 458USD 121,4890USD 458 USD 13.25 USD 13.2
2024-11-01 (Friday)9,169USD 121,031VREX holding increased by 642USD 121,0310USD 642 USD 13.2 USD 13.13
2024-10-31 (Thursday)9,169USD 120,389VREX holding decreased by -2017USD 120,3890USD -2,017 USD 13.13 USD 13.35
2024-10-30 (Wednesday)9,169USD 122,406VREX holding increased by 367USD 122,4060USD 367 USD 13.35 USD 13.31
2024-10-29 (Tuesday)9,169USD 122,039VREX holding increased by 1467USD 122,0390USD 1,467 USD 13.31 USD 13.15
2024-10-28 (Monday)9,169USD 120,572VREX holding increased by 2200USD 120,5720USD 2,200 USD 13.15 USD 12.91
2024-10-25 (Friday)9,169USD 118,372VREX holding increased by 825USD 118,3720USD 825 USD 12.91 USD 12.82
2024-10-24 (Thursday)9,169USD 117,547VREX holding increased by 642USD 117,5470USD 642 USD 12.82 USD 12.75
2024-10-23 (Wednesday)9,169USD 116,905VREX holding increased by 1926USD 116,9050USD 1,926 USD 12.75 USD 12.54
2024-10-22 (Tuesday)9,169USD 114,979VREX holding decreased by -550USD 114,9790USD -550 USD 12.54 USD 12.6
2024-10-21 (Monday)9,169USD 115,529VREX holding increased by 2292USD 115,5290USD 2,292 USD 12.6 USD 12.35
2024-10-18 (Friday)9,169USD 113,237USD 113,237
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VREX by Blackrock for IE00BMX0DF60

Show aggregate share trades of VREX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-17SELL-52 7.320* 13.12 Profit of 682 on sale
2025-04-10BUY416 7.740* 13.43
2025-04-04SELL-102 8.280* 13.70 Profit of 1,397 on sale
2025-04-02SELL-100 11.430* 13.72 Profit of 1,372 on sale
2025-03-31SELL-150 11.600* 13.78 Profit of 2,067 on sale
2025-03-19SELL-46 13.020* 13.94 Profit of 641 on sale
2025-02-28SELL-90 12.860* 14.18 Profit of 1,276 on sale
2025-02-05BUY150 14.570* 14.53
2025-02-04BUY200 14.450* 14.53
2025-01-29SELL-50 13.600* 14.61 Profit of 731 on sale
2025-01-23SELL-50 14.240* 14.70 Profit of 735 on sale
2025-01-02SELL-86 14.410* 14.71 Profit of 1,265 on sale
2024-12-04BUY129 16.290* 14.52
2024-12-03SELL-45 16.370* 14.45 Profit of 650 on sale
2024-12-02SELL-540 16.400* 14.38 Profit of 7,763 on sale
2024-11-29SELL-900 16.680* 14.28 Profit of 12,855 on sale
2024-11-27SELL-135 16.530* 14.09 Profit of 1,902 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VREX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-04-1760,4580390,57015.5%
2025-04-1633,1280109,78130.2%
2025-04-1550,1736153,01232.8%
2025-04-1445,1480141,13332.0%
2025-04-1146,2471,467224,02420.6%
2025-04-1060,8571,352235,40925.9%
2025-04-0977,4860513,53915.1%
2025-04-0839,608952212,17318.7%
2025-04-0777,413915338,53122.9%
2025-04-04144,8333,414583,56824.8%
2025-04-0342,89515119,94935.8%
2025-04-0225,932070,34336.9%
2025-04-0126,028061,39042.4%
2025-03-3122,149066,45533.3%
2025-03-2827,095085,02531.9%
2025-03-2744,74278121,06837.0%
2025-03-2626,379090,12529.3%
2025-03-2530,07847116,37725.8%
2025-03-2430,317098,66530.7%
2025-03-2113,891048,92428.4%
2025-03-2026,46020281,94832.3%
2025-03-1919,828066,12230.0%
2025-03-1813,476069,71619.3%
2025-03-1734,4380128,22626.9%
2025-03-1417,121073,40223.3%
2025-03-1333,421081,35041.1%
2025-03-1230,344364126,79523.9%
2025-03-1157,5370126,65645.4%
2025-03-1038,1150118,11932.3%
2025-03-0719,623078,99024.8%
2025-03-0645,8174,100114,48840.0%
2025-03-0528,95430104,36427.7%
2025-03-0438,0580113,55133.5%
2025-03-0354,583150144,18137.9%
2025-02-2846,3590133,22334.8%
2025-02-2732,8350111,36629.5%
2025-02-2624,89827970,94535.1%
2025-02-2540,9010139,01329.4%
2025-02-2454,16330100,52153.9%
2025-02-2147,5380224,08921.2%
2025-02-2038,3670139,80427.4%
2025-02-1957,38735390,11714.7%
2025-02-1842,1020117,93835.7%
2025-02-1426,01573163,68315.9%
2025-02-1342,5833146,89829.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.