ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BMXC7V63
Stock Name / FundiShares S&P 500 Paris-Aligned Climate UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerUPABz(USD) CXE
ETF TickerUQAB.DE(EUR) CXE
ETF TickerUPAB(USD) Euronext Amsterdam

Holdings detail for AAPL

Stock NameApple Inc
TickerAAPL(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS0378331005
LEIHWUPKR0MPOU8FGXBT394
CUSIP037833100
WKN865985
EIN942404110

Show aggregate AAPL holdings

News associated with AAPL

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Warren Buffett Says Buy 1 Vanguard Index Fund -- It Could Turn $500 Per Month Into $986,600
Key PointsWarren Buffett recommends that non-professional investors periodically buy shares of an S&P 500 index fund. - 2025-09-22 07:05:00
Is the Vanguard S&P 500 ETF (VOO) a Buy Now?
Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
Prediction: Alphabet Just Became the 4th Member of the $3 Trillion Club -- but the First $5 Trillion Stock Will Be an Outlier (No, Not Palantir or Oracle!)
Key PointsOnly 11 public companies globally have ever joined the trillion-dollar club. - 2025-09-22 04:06:00
3 Warren Buffett Stocks to Buy Hand Over Fist and 1 to Avoid
Key PointsApple is poised for big revenue growth with its new lineup of iPhones. - 2025-09-21 20:00:00
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
4 Ways TSMC Makes Its Money
Key PointsHigh-powered semiconductors are becoming a greater percentage of the company's revenue. - 2025-09-21 14:07:00
Guru Fundamental Report for AAPL - Warren Buffett
Below is Validea's guru fundamental report for APPLE INC (AAPL). Of the 22 guru strategies we follow, AAPL rates highest using our Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability an - 2025-09-21 10:10:51
Best Stock to Buy Right Now: Apple vs. Amazon
Key PointsApple's powerful brand presence helps support pricing power and impressive profits. - 2025-09-21 09:05:00
Why I Think Domino's Pizza (DPZ) Is a Warren Buffett-Worthy Investment
Key PointsDomino's is the world's biggest pizza restaurant chain. - 2025-09-21 05:35:00
The Best Warren Buffett Stocks to Buy With $3,000 Right Now
Key PointsAfter a rough patch stemming from its disappointing entry into the artificial intelligence era, Apple is attractive again. - 2025-09-21 05:15:00
3 Stocks That Cut You a Check Each Month
Key PointsContrary to a common assumption, the retail industry is holding up reasonably well -- well enough to continue making its rent payments, at least. - 2025-09-21 04:35:00
This Fantastic Artificial Intelligence (AI) Stock Is on Track for a Blowout Quarter, and It Could Keep Climbing for Years to Come
Key PointsBig tech companies are spending heavily on semiconductors to outfit new data centers for AI training and inference. - 2025-09-20 05:15:00
Here's Why Everyone Is Talking About Apple Stock
Key PointsApple announced the latest versions of key hardware devices, most notably its flagship iPhone. - 2025-09-20 04:37:00
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 19:44:51
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 19:30:17
After Hours Most Active for Sep 19, 2025 : HOOD, NVDA, CPNG, AAPL, WBD, HL, BAC, TTD, CMCSA, LUMN, VG, T
The NASDAQ 100 After Hours Indicator is down -3.06 to 24,623.19. The total After hours volume is currently 605,073,402 shares traded.The following are the most active stocks for the after hours session: Robinhood Markets, Inc. (HOOD) is -0.11 at $124.65, with 27,100,806 shares t - 2025-09-19 17:07:15
Why Apple Stock Is Gaining Today
Key PointsApple stock is rising today in conjunction with bullish momentum for tech stocks. - 2025-09-19 16:53:49
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:50:00
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:34:15
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:25:22
Broadcom and Oracle Just Catapulted the "Ten Titans" to 39% of the S&P 500. Here's What It Means for Your Investment Portfolio
Key PointsJust a handful of large growth stocks can move the S&P 500. - 2025-09-19 13:12:00
Boost Your Portfolio With These Top-Ranked ETFs
With the Fed's first 2025 rate cut and upgraded growth outlook, ETFs in tech, financials, industrials and health care could benefit from momentum. - 2025-09-19 13:03:00
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 12:49:37
Dow Movers: NKE, AAPL
In early trading on Friday, shares of Apple topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.4%. Year to date, Apple has lost about 3.6% of its value. And the worst performing Dow component thus far on the day is Nike, trading - 2025-09-19 11:32:51

iShares S&P 500 Paris-Aligned Climate UCITS ETF USD (Acc) AAPL holdings

DateNumber of AAPL Shares HeldBase Market Value of AAPL SharesLocal Market Value of AAPL SharesChange in AAPL Shares HeldChange in AAPL Base ValueCurrent Price per AAPL Share HeldPrevious Price per AAPL Share Held
2025-12-02 (Tuesday)141,212USD 40,413,462USD 40,413,462
2025-12-01 (Monday)144,380USD 40,873,978AAPL holding increased by 613615USD 40,873,9780USD 613,615 USD 283.1 USD 278.85
2025-11-28 (Friday)144,380AAPL holding decreased by -1056USD 40,260,363AAPL holding decreased by -21046USD 40,260,363-1,056USD -21,046 USD 278.85 USD 276.97
2025-11-25 (Tuesday)145,436AAPL holding increased by 1056USD 40,281,409AAPL holding increased by 444079USD 40,281,4091,056USD 444,079 USD 276.97 USD 275.92
2025-11-24 (Monday)144,380USD 39,837,330AAPL holding increased by 639604USD 39,837,3300USD 639,604 USD 275.92 USD 271.49
2025-11-21 (Friday)144,380USD 39,197,726AAPL holding increased by 756551USD 39,197,7260USD 756,551 USD 271.49 USD 266.25
2025-11-20 (Thursday)144,380AAPL holding decreased by -528USD 38,441,175AAPL holding decreased by -313021USD 38,441,175-528USD -313,021 USD 266.25 USD 267.44
2025-11-18 (Tuesday)144,908USD 38,754,196AAPL holding decreased by -2898USD 38,754,1960USD -2,898 USD 267.44 USD 267.46
2025-11-17 (Monday)144,908AAPL holding decreased by -4216USD 38,757,094AAPL holding decreased by -1865775USD 38,757,094-4,216USD -1,865,775 USD 267.46 USD 272.41
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AAPL by Blackrock for IE00BMXC7V63

Show aggregate share trades of AAPL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-28SELL-1,056279.000275.987 276.288USD -291,760 226.60 Loss of -52,475 on sale
2025-11-25BUY1,056280.380275.270 275.781USD 291,225 226.36
2025-11-20SELL-528275.430265.920 266.871USD -140,908 225.72 Loss of -21,727 on sale
2025-11-17SELL-4,216270.490265.730 266.206USD -1,122,325 225.32 Loss of -172,363 on sale
2025-11-03SELL-13,175270.850266.250 266.710USD -3,513,904 223.27 Loss of -572,292 on sale
2025-10-31BUY527277.320269.160 269.976USD 142,277 223.04
2025-10-23SELL-2,108260.620258.010 258.271USD -544,435 221.67 Loss of -77,150 on sale
2025-10-22SELL-1,054262.850255.430 256.172USD -270,005 221.48 Loss of -36,564 on sale
2025-10-01SELL-527258.790254.950 255.334USD -134,561 219.69 Loss of -18,783 on sale
2025-09-29SELL-8,959254.870253.010 253.196USD -2,268,383 219.31 Loss of -303,617 on sale
2025-09-18BUY570 237.880* 218.78
2025-09-10SELL-1,140 226.790* 218.43 Profit of 249,016 on sale
2025-08-20BUY2,850 226.010* 218.01
2025-08-15SELL-1,140234.280229.340 229.834USD -262,011 217.78 Loss of -13,744 on sale
2025-07-15SELL-3,976211.890208.920 209.217USD -831,847 218.17 Profit of 35,587 on sale
2025-07-11SELL-5,112212.130209.860 210.087USD -1,073,965 218.28 Profit of 41,860 on sale
2025-07-09SELL-1,136211.330207.220 207.631USD -235,869 218.36 Profit of 12,190 on sale
2025-07-03SELL-1,136214.650211.810 212.094USD -240,939 218.54 Profit of 7,324 on sale
2025-07-02SELL-5,680213.340208.140 208.660USD -1,185,189 218.58 Profit of 56,363 on sale
2025-06-30SELL-16,472207.390199.260 200.073USD -3,295,602 218.68 Profit of 306,421 on sale
2025-06-20SELL-78,163201.700196.860 197.344USD -15,424,999 219.44 Profit of 1,726,724 on sale
2025-06-13SELL-6,128200.370195.700 196.167USD -1,202,111 220.28 Profit of 147,779 on sale
2025-06-12SELL-4,596199.680197.360 197.592USD -908,133 220.44 Profit of 105,014 on sale
2025-06-11SELL-13,788204.500198.410 199.019USD -2,744,074 220.61 Profit of 297,628 on sale
2025-06-10SELL-16,852204.350200.570 200.948USD -3,386,376 220.74 Profit of 333,567 on sale
2025-06-05BUY4,596204.750200.150 200.610USD 922,004 221.18
2025-05-19SELL-766 208.780* 223.41 Profit of 171,133 on sale
2025-05-13BUY2,298 212.930* 223.82
2025-05-02BUY3,004206.990202.160 202.643USD 608,740 225.37
2025-05-01SELL-3,830214.550208.900 209.465USD -802,251 225.49 Profit of 61,367 on sale
2025-04-28SELL-13,022211.500207.460 207.864USD -2,706,805 225.91 Profit of 235,046 on sale
2025-04-16BUY3,064200.700192.370 193.203USD 591,974 228.13
2025-04-08BUY4,596190.335169.210 171.323USD 787,399 230.51
2025-04-07SELL-12,256194.140174.620 176.572USD -2,164,066 231.08 Profit of 668,086 on sale
2025-04-04SELL-2,298199.880187.345 188.599USD -433,399 231.59 Profit of 98,797 on sale
2025-03-28SELL-38,300 217.900* 232.08 Profit of 8,888,741 on sale
2025-03-27SELL-1,532 223.850* 232.19 Profit of 355,709 on sale
2025-03-24SELL-1,532 220.730* 232.59 Profit of 356,325 on sale
2025-03-21BUY56,014 218.270* 232.78
2025-03-18SELL-15,816 212.690* 233.56 Profit of 3,694,003 on sale
2025-03-14SELL-4,470 213.490* 234.13 Profit of 1,046,549 on sale
2025-03-13SELL-659 209.680* 234.48 Profit of 154,523 on sale
2025-03-12BUY6,590 216.980* 234.74
2025-03-11BUY8,567 220.840* 234.95
2025-03-07BUY3,954 239.070* 235.00
2025-03-05BUY8,567 235.740* 234.99
2025-02-26BUY1,318244.980239.130 239.715USD 315,944 234.67
2025-02-12BUY1,316236.960230.680 231.308USD 304,401 232.72
2025-02-05BUY2,632232.670228.300 228.737USD 602,036 232.95
2025-01-02BUY20,618249.100241.820 242.548USD 5,000,857 232.87
2024-12-09SELL-643247.240241.750 242.299USD -155,798 231.97 Loss of -6,644 on sale
2024-12-03SELL-1,286242.760238.900 239.286USD -307,722 230.41 Loss of -11,419 on sale
2024-12-02BUY643240.790237.160 237.523USD 152,727 230.07
2024-11-29BUY1,286237.810233.970 234.354USD 301,379 229.79
2024-11-27BUY3,215235.690233.810 233.998USD 752,304 229.36
2024-11-26BUY3,858235.570233.330 233.554USD 901,051 228.84
2024-11-26BUY3,858235.570233.330 233.554USD 901,051 228.84
2024-11-22BUY1,286230.720228.060 228.326USD 293,627 228.59
2024-11-19BUY1,286230.160226.660 227.010USD 291,935 228.58
2024-11-18BUY1,929229.740225.170 225.627USD 435,234 228.62
2024-11-12BUY643225.590223.355 223.578USD 143,761 228.91
2024-11-05BUY6,430223.950221.140 221.421USD 1,423,737 230.28
2024-10-31BUY2,572229.830225.370 225.816USD 580,799 232.78
2024-10-30BUY9,645233.470229.550 229.942USD 2,217,791 233.16
2024-10-21BUY1,286236.850234.450 234.690USD 301,811 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AAPL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1918,438,11167,46035,726,54951.6%
2025-09-187,051,45624,13814,918,68047.3%
2025-09-176,164,54422,48115,088,63540.9%
2025-09-1611,306,47752,44320,533,07455.1%
2025-09-158,569,61938,45816,177,61853.0%
2025-09-1211,055,13966,80619,376,69057.1%
2025-09-118,789,27938,29818,771,60146.8%
2025-09-1013,418,17920,18033,083,01240.6%
2025-09-0918,435,35144,90929,935,24461.6%
2025-09-0810,848,46048,63118,246,72459.5%
2025-09-059,867,13928,27717,064,22757.8%
2025-09-0410,926,32337,65217,707,75861.7%
2025-09-0315,724,376121,22425,837,51160.9%
2025-09-027,380,49213,91213,778,83153.6%
2025-08-296,054,96616,76812,828,01547.2%
2025-08-286,031,11623,36412,610,18547.8%
2025-08-276,264,09024,02611,257,13355.6%
2025-08-267,694,15920,05713,726,78456.1%
2025-08-255,937,86530,03012,112,29549.0%
2025-08-227,722,93830,81314,461,83553.4%
2025-08-216,414,22933,44411,072,35857.9%
2025-08-206,741,79053,36414,158,23847.6%
2025-08-198,018,75045,54014,412,23655.6%
2025-08-188,955,36974,70614,598,88661.3%
2025-08-158,938,85643,65517,065,87652.4%
2025-08-1410,656,06034,85518,553,77157.4%
2025-08-1316,507,52974,73327,974,30559.0%
2025-08-128,959,95939,25320,364,49944.0%
2025-08-1112,844,33052,22226,184,40249.1%
2025-08-0831,326,85788,49351,511,72760.8%
2025-08-0718,573,769132,90036,633,98150.7%
2025-08-0615,305,563124,43441,433,17236.9%
2025-08-056,315,87235,08317,187,48836.7%
2025-08-0412,948,23659,81427,249,53947.5%
2025-08-0123,296,470165,39740,008,72358.2%
2025-07-3111,959,95346,29421,912,71154.6%
2025-07-307,345,57534,87715,022,23248.9%
2025-07-298,483,53623,71418,368,21146.2%
2025-07-285,642,76541,30514,274,83139.5%
2025-07-255,800,72424,28013,572,72542.7%
2025-07-246,543,18441,49115,224,55843.0%
2025-07-237,849,77846,63217,035,04746.1%
2025-07-227,380,83565,69816,844,89443.8%
2025-07-218,124,75250,33919,777,02741.1%
2025-07-186,866,60330,50513,629,68050.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy